window.pageData = {"fund":{"_id":3000000022193,"name":"鹏华安诚混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022193","tickerId":22193,"shortName":"鹏华安诚混合D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-28T16:00:00.000Z","pinyin":"phachhxzqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"杨雅洁","stockType":"fund_manager","stockCode":"db20249510","exchange":"fm","tickerId":252510141520}],"hotMetrics":{"fss":{"stockId":3000000022193,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":67,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022193,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.702075702075702,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.40580659244706396,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.3886361114193763,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.6506992621957934,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.6590857142857143,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9317799663704059},"fp":{"stockId":3000000022193,"type":"fp","f_p_r_d1":-0.00019685039370076485,"f_cagr_p_r_fs":0.02718294095973195,"f_p_r_m1":0.0026029114046079993,"f_p_r_fys":0.007263922518159882,"f_p_r_m3":0.006386684730017356,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_m6":0.011673151750972721,"f_p_r_y1":0.015525827555902705},"ff":{"stockId":3000000022193,"type":"ff","f_m_f":756853,"f_m_f_r":0.006,"f_c_f":189213,"f_c_f_r":0.0015,"f_m_a_c_f":946066,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-10-27T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-05T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000022193,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.04,"f_nv_cr":-0.0001922707171697624},"f_as":{"stockId":3000000022193,"type":"f_as","f_tas":1460.9875,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011576,"__csrcFundId":9600,"stockCode":"011576","shortName":"鹏华安诚混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11576,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.689Z","status":"normal","exchange":"jj","name":"鹏华安诚混合型证券投资基金","fundCollectionId":4000050060000,"inceptionDate":"2021-09-06T16:00:00.000Z","followedNum":0,"masterFundShortName":"鹏华安诚混合","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":1148350324.94,"setUpShares":1148350324.94,"pinyin":"phachhxzqtzjj"},{"_id":3000000011577,"name":"鹏华安诚混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011577","tickerId":11577,"shortName":"鹏华安诚混合C","currency":"CNY","__csrcFundId":9600,"lastUpdated":"2025-01-04T00:32:08.876Z","inceptionDate":"2021-09-06T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":0,"status":"normal","setUpDate":"2021-09-06T16:00:00.000Z","setUpAssetScale":46066836.34,"setUpShares":46066836.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phachhxzqtzjj"},{"_id":3000000022194,"name":"鹏华安诚混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022194","tickerId":22194,"shortName":"鹏华安诚混合E","currency":"CNY","__csrcFundId":9600,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.275Z","inceptionDate":"2024-10-28T16:00:00.000Z","pinyin":"phachhxzqtzjj","fundCollectionId":4000050060000}],"bondHoldings":[{"_id":"6970e45b022f6000e3fdb9a8","date":"2025-12-30T16:00:00.000Z","fundId":3000000011576,"stockCode":"242380015","stockName":"23成都农商行永续债01","holdings":50000,"marketCap":5309335,"netValueRatio":0.0902,"lastUpdated":"2026-01-21T14:36:11.053Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45b022f6000e3fdb9a9","date":"2025-12-30T16:00:00.000Z","fundId":3000000011576,"stockCode":"282380004","stockName":"23农银人寿永续债","holdings":50000,"marketCap":5193305,"netValueRatio":0.0882,"lastUpdated":"2026-01-21T14:36:11.057Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45b022f6000e3fdb9aa","date":"2025-12-30T16:00:00.000Z","fundId":3000000011576,"stockCode":"102581061","stockName":"25余姚城投MTN001","holdings":50000,"marketCap":5139273,"netValueRatio":0.0873,"lastUpdated":"2026-01-21T14:36:11.060Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45b022f6000e3fdb9ab","date":"2025-12-30T16:00:00.000Z","fundId":3000000011576,"stockCode":"102581192","stockName":"25鲁高速MTN002","holdings":50000,"marketCap":5134247,"netValueRatio":0.0872,"lastUpdated":"2026-01-21T14:36:11.063Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45b022f6000e3fdb9ac","date":"2025-12-30T16:00:00.000Z","fundId":3000000011576,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":50000,"marketCap":5102178,"netValueRatio":0.0867,"lastUpdated":"2026-01-21T14:36:11.066Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69ca19e60daeb17084fbd1a2","date":"2025-12-30T16:00:00.000Z","stockId":3000000011576,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":618,"h_s_a":88506,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":54697118,"ind_h_s_r":1,"lastUpdated":"2026-03-30T06:36:22.459Z"},{"_id":"69aece9c7fea5b3eb04ee892","date":"2025-06-29T16:00:00.000Z","stockId":3000000011576,"h_a":808,"h_s_a":102358,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":82705294,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:56.992Z"},{"_id":"69aece9c7fea5b3eb04ee891","date":"2024-12-30T16:00:00.000Z","stockId":3000000011576,"h_a":1056,"h_s_a":147294,"ins_h_s":19949127,"ins_h_s_r":0.1283,"ind_h_s":135593417,"ind_h_s_r":0.8717,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:56.989Z"},{"_id":"69aece9c7fea5b3eb04ee890","date":"2024-06-29T16:00:00.000Z","stockId":3000000011576,"h_a":1518,"h_s_a":142870,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":216877029,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:56.986Z"}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022193,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022193,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022193,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022193,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022193,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022193,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022193,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022193,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022193,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022193,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022193,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022193,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022193,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022193,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022193,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022193,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022193,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022193,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022193,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022193,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022193,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022193,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022193,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022193,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022193,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022193,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022193,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022193,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022193,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022193,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022193,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022193,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022193,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022193,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022193,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022193,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022193,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022193,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022193,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022193,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022193,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022193,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022193,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022193,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022193,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022193,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022193,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022193,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022193,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022193,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022193,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022193,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022193,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022193,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022193,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022193,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022193,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022193,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022193,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022193,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022193,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022193,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022193,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022193,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022193,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022193,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022193,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022193,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022193,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022193,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022193,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022193,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022193,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022193,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022193,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022193,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022193,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022193,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022193,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022193,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022193,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022193,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022193,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022193,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022193,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022193,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022193,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022193,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022193,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022193,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022193,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022193,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022193,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022193,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022193,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022193,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022193,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022193,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022193,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022193,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022193,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022193,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022193,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022193,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022193,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022193,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022193,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022193,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022193,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022193,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022193,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022193,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022193,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022193,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022193,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022193,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022193,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022193,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022193,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022193,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022193,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022193,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022193,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022193,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022193,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022193,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022193,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022193,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022193,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022193,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022193,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022193,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022193,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022193,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022193,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022193,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022193,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022193,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022193,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022193,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022193,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022193,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022193,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022193,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022193,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022193,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022193,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022193,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022193,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022193,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022193,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022193,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022193,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022193,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022193,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022193,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022193,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022193,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022193,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022193,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022193,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022193,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022193,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022193,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022193,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022193,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022193,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022193,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022193,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022193,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022193,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022193,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022193,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022193,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022193,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022193,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022193,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022193,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022193,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022193,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022193,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022193,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022193,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022193,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022193,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022193,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022193,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022193,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022193,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022193,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022193,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022193,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022193,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022193,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022193,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022193,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022193,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022193,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022193,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022193,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022193,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022193,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022193,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022193,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022193,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022193,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022193,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022193,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022193,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022193,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022193,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022193,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022193,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022193,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022193,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022193,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022193,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022193,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022193,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022193,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022193,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022193,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022193,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022193,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022193,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022193,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022193,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022193,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022193,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022193,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022193,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022193,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022193,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022193,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022193,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022193,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022193,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022193,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022193,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022193,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022193,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022193,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022193,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022193,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022193,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022193,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022193,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022193,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022193,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022193,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022193,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022193,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022193,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022193,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022193,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022193,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022193,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022193,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022193,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022193,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022193,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022193,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022193,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022193,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022193,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022193,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022193,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022193,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022193,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022193,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022193,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022193,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022193,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022193,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022193,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022193,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022193,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022193,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022193,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022193,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022193,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022193,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022193,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022193,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022193,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022193,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022193,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022193,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022193,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022193,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022193,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022193,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022193,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022193,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022193,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022193,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022193,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022193,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022193,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022193,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022193,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022193,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022193,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022193,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022193,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022193,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022193,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022193,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022193,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022193,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022193,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022193,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022193,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022193,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022193,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022193,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022193,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022193,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022193,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022193,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022193,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022193,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022193,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022193,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022193,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022193,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022193,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022193,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022193,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022193,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022193,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022193,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022193,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022193,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022193,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022193,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022193,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022193,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022193,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022193,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022193,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022193,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022193,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022193,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022193,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022193,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022193,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022193,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022193,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022193,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022193,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022193,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022193,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022193,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022193,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}