window.pageData = {"startDate":"2024-05-03T22:46:05.109Z","endDate":"2026-05-03T22:46:05.109Z","stock":{"_id":3000000022187,"name":"宝盈盈泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022187","tickerId":22187,"shortName":"宝盈盈泰纯债债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-18T16:00:00.000Z","pinyin":"byytczzqxzqtzjj","fundCollectionId":4000050120000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"程逸飞","stockType":"fund_manager","stockCode":"db20872158","exchange":"fm","tickerId":32506228460}],"hotMetrics":{"fss":{"stockId":3000000022187,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.7073,"f_ind_h_s_r":0.2927,"f_h_a":119,"f_ind_h_s_r_c_hy":-0.7073,"f_ins_h_s_r_c_hy":0.7073,"f_ind_h_s_r_c_1y":-0.7073,"f_ins_h_s_r_c_1y":0.7073},"fpr":{"stockId":3000000022187,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.3664746080664612,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.527906056207943,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.3136861801657311,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.5432098765432098,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.20148739842996832,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.25541569086651056},"fp":{"stockId":3000000022187,"type":"fp","f_p_r_d1":-0.0004400246413800435,"f_cagr_p_r_fs":0.028387055647103532,"f_p_r_m1":0.0032238907270722983,"f_p_r_m3":0.008700844493731097,"f_p_r_fys":0.011981172443303212,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m6":0.017116807156373426,"f_p_r_y1":0.028350291329680033},"ff":{"stockId":3000000022187,"type":"ff","f_m_f":121963,"f_m_f_r":0.004,"f_c_f":30490,"f_c_f_r":0.001,"f_m_a_c_f":152453,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-09-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-26T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000022187,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1825,"f_nv_cr":0.00008457374830861397},"f_as":{"stockId":3000000022187,"type":"f_as","f_tas":49736392.065000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005846,"__csrcFundId":5398,"stockCode":"005846","shortName":"宝盈盈泰纯债债券(005846)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5846,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:52:12.412Z","status":"normal","inceptionDate":"2018-06-19T16:00:00.000Z","name":"宝盈盈泰纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈盈泰纯债债券","pinyin":"byytczzqxzqtzjj"},{"_id":3000000006572,"name":"宝盈盈泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006572","tickerId":6572,"shortName":"宝盈盈泰纯债债券C","__csrcFundId":5398,"lastUpdated":"2024-05-16T10:29:05.078Z","exchange":"jj","inceptionDate":"2018-12-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050120000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byytczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f95a1398d798430007eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005846,"stockCode":"092202005","stockName":"22国开行二级资本债01A","holdings":140000,"marketCap":14430586,"netValueRatio":0.1265,"lastUpdated":"2026-04-22T16:37:46.483Z"},{"_id":"69e8f95a1398d798430007ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005846,"stockCode":"092303003","stockName":"23进出口行二级资本债01","holdings":130000,"marketCap":13740230,"netValueRatio":0.1205,"lastUpdated":"2026-04-22T16:37:46.486Z"},{"_id":"69e8f95a1398d798430007ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005846,"stockCode":"2522007","stockName":"25马上消费金融债01","holdings":70000,"marketCap":7139654,"netValueRatio":0.0626,"lastUpdated":"2026-04-22T16:37:46.489Z"},{"_id":"69e8f95a1398d798430007ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005846,"stockCode":"232480010","stockName":"24浙商银行二级资本债01","holdings":50000,"marketCap":5229089,"netValueRatio":0.0458,"lastUpdated":"2026-04-22T16:37:46.493Z"},{"_id":"69e8f95a1398d798430007ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005846,"stockCode":"232400018","stockName":"24宁波银行二级资本债01","holdings":50000,"marketCap":5213445,"netValueRatio":0.0457,"lastUpdated":"2026-04-22T16:37:46.496Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022187,"nv":1.1825,"tnv":1.1825},{"stockId":3000000022187,"date":"2026-04-28T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000022187,"date":"2026-04-27T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022187,"nv":1.1816,"tnv":1.1816},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022187,"nv":1.182,"tnv":1.182},{"stockId":3000000022187,"date":"2026-04-22T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"stockId":3000000022187,"date":"2026-04-21T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022187,"nv":1.1822,"tnv":1.1822},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022187,"nv":1.1819,"tnv":1.1819},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022187,"nv":1.1815,"tnv":1.1815},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022187,"nv":1.1811,"tnv":1.1811},{"stockId":3000000022187,"date":"2026-04-14T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000022187,"date":"2026-04-13T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022187,"nv":1.1806,"tnv":1.1806},{"stockId":3000000022187,"date":"2026-04-09T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000022187,"date":"2026-04-08T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000022187,"date":"2026-04-07T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000022187,"date":"2026-04-06T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000022187,"date":"2026-04-02T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000022187,"date":"2026-04-01T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000022187,"date":"2026-03-31T16:00:00.000Z","nv":1.1788,"tnv":1.1788},{"stockId":3000000022187,"date":"2026-03-30T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000022187,"date":"2026-03-29T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000022187,"date":"2026-03-26T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000022187,"date":"2026-03-25T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"stockId":3000000022187,"date":"2026-03-24T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000022187,"date":"2026-03-23T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000022187,"date":"2026-03-22T16:00:00.000Z","nv":1.177,"tnv":1.177},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022187,"nv":1.1772,"tnv":1.1772},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022187,"nv":1.177,"tnv":1.177},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022187,"nv":1.1766,"tnv":1.1766},{"stockId":3000000022187,"date":"2026-03-16T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000022187,"date":"2026-03-15T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000022187,"date":"2026-03-12T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000022187,"date":"2026-03-11T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022187,"nv":1.1756,"tnv":1.1756},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022187,"nv":1.1757,"tnv":1.1757},{"stockId":3000000022187,"date":"2026-03-08T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022187,"nv":1.1759,"tnv":1.1759},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022187,"nv":1.1759,"tnv":1.1759},{"stockId":3000000022187,"date":"2026-03-03T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022187,"nv":1.1756,"tnv":1.1756},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022187,"nv":1.1754,"tnv":1.1754},{"stockId":3000000022187,"date":"2026-02-26T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022187,"nv":1.1742,"tnv":1.1742},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022187,"nv":1.1748,"tnv":1.1748},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022187,"nv":1.1752,"tnv":1.1752},{"stockId":3000000022187,"date":"2026-02-12T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000022187,"date":"2026-02-11T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022187,"nv":1.1742,"tnv":1.1742},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022187,"nv":1.1738,"tnv":1.1738},{"stockId":3000000022187,"date":"2026-02-08T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022187,"nv":1.1729,"tnv":1.1729},{"stockId":3000000022187,"date":"2026-02-04T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000022187,"date":"2026-02-03T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000022187,"date":"2026-02-02T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000022187,"date":"2026-02-01T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022187,"nv":1.1723,"tnv":1.1723},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022187,"nv":1.1723,"tnv":1.1723},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022187,"nv":1.1722,"tnv":1.1722},{"stockId":3000000022187,"date":"2026-01-26T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000022187,"date":"2026-01-25T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000022187,"date":"2026-01-22T16:00:00.000Z","nv":1.172,"tnv":1.172},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022187,"nv":1.1717,"tnv":1.1717},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022187,"nv":1.1716,"tnv":1.1716},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022187,"nv":1.1713,"tnv":1.1713},{"stockId":3000000022187,"date":"2026-01-18T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000022187,"date":"2026-01-15T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022187,"nv":1.1705,"tnv":1.1705},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022187,"nv":1.1702,"tnv":1.1702},{"stockId":3000000022187,"date":"2026-01-12T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022187,"nv":1.1694,"tnv":1.1694},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022187,"nv":1.1695,"tnv":1.1695},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022187,"nv":1.1692,"tnv":1.1692},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022187,"nv":1.1689,"tnv":1.1689},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022187,"nv":1.1689,"tnv":1.1689},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022187,"nv":1.169,"tnv":1.169},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022187,"nv":1.1685,"tnv":1.1685},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022187,"nv":1.1683,"tnv":1.1683},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022187,"nv":1.168,"tnv":1.168},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022187,"nv":1.1684,"tnv":1.1684},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022187,"nv":1.168,"tnv":1.168},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022187,"nv":1.1678,"tnv":1.1678},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022187,"nv":1.1678,"tnv":1.1678},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022187,"nv":1.1674,"tnv":1.1674},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022187,"nv":1.1674,"tnv":1.1674},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022187,"nv":1.1667,"tnv":1.1667},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022187,"nv":1.1663,"tnv":1.1663},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022187,"nv":1.1659,"tnv":1.1659},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022187,"nv":1.1656,"tnv":1.1656},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022187,"nv":1.1658,"tnv":1.1658},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022187,"nv":1.1658,"tnv":1.1658},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022187,"nv":1.1653,"tnv":1.1653},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022187,"nv":1.1649,"tnv":1.1649},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022187,"nv":1.1644,"tnv":1.1644},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022187,"nv":1.1643,"tnv":1.1643},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022187,"nv":1.1642,"tnv":1.1642},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022187,"nv":1.165,"tnv":1.165},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022187,"nv":1.1651,"tnv":1.1651},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022187,"nv":1.1653,"tnv":1.1653},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022187,"nv":1.165,"tnv":1.165},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022187,"nv":1.1647,"tnv":1.1647},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022187,"nv":1.1647,"tnv":1.1647},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022187,"nv":1.1655,"tnv":1.1655},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022187,"nv":1.1656,"tnv":1.1656},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022187,"nv":1.1656,"tnv":1.1656},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022187,"nv":1.1655,"tnv":1.1655},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022187,"nv":1.1655,"tnv":1.1655},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022187,"nv":1.1655,"tnv":1.1655},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022187,"nv":1.1651,"tnv":1.1651},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022187,"nv":1.1647,"tnv":1.1647},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022187,"nv":1.1644,"tnv":1.1644},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022187,"nv":1.1643,"tnv":1.1643},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022187,"nv":1.164,"tnv":1.164},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022187,"nv":1.1637,"tnv":1.1637},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022187,"nv":1.1634,"tnv":1.1634},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022187,"nv":1.1637,"tnv":1.1637},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022187,"nv":1.164,"tnv":1.164},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022187,"nv":1.1637,"tnv":1.1637},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022187,"nv":1.1636,"tnv":1.1636},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022187,"nv":1.1633,"tnv":1.1633},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022187,"nv":1.1626,"tnv":1.1626},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022187,"nv":1.1621,"tnv":1.1621},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022187,"nv":1.1617,"tnv":1.1617},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022187,"nv":1.1609,"tnv":1.1609},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022187,"nv":1.1605,"tnv":1.1605},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022187,"nv":1.1603,"tnv":1.1603},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022187,"nv":1.16,"tnv":1.16},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022187,"nv":1.1596,"tnv":1.1596},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022187,"nv":1.1594,"tnv":1.1594},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022187,"nv":1.1594,"tnv":1.1594},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022187,"nv":1.1588,"tnv":1.1588},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022187,"nv":1.1583,"tnv":1.1583},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022187,"nv":1.1582,"tnv":1.1582},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022187,"nv":1.158,"tnv":1.158},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022187,"nv":1.1571,"tnv":1.1571},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022187,"nv":1.1571,"tnv":1.1571},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022187,"nv":1.1562,"tnv":1.1562},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022187,"nv":1.156,"tnv":1.156},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022187,"nv":1.1559,"tnv":1.1559},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022187,"nv":1.1557,"tnv":1.1557},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022187,"nv":1.1562,"tnv":1.1562},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022187,"nv":1.1576,"tnv":1.1576},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022187,"nv":1.1585,"tnv":1.1585},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022187,"nv":1.1588,"tnv":1.1588},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022187,"nv":1.1592,"tnv":1.1592},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022187,"nv":1.1595,"tnv":1.1595},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022187,"nv":1.1592,"tnv":1.1592},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022187,"nv":1.1589,"tnv":1.1589},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022187,"nv":1.1582,"tnv":1.1582},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022187,"nv":1.1581,"tnv":1.1581},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022187,"nv":1.1582,"tnv":1.1582},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022187,"nv":1.1591,"tnv":1.1591},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022187,"nv":1.1598,"tnv":1.1598},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022187,"nv":1.1605,"tnv":1.1605},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022187,"nv":1.1611,"tnv":1.1611},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022187,"nv":1.1605,"tnv":1.1605},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022187,"nv":1.1598,"tnv":1.1598},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022187,"nv":1.1596,"tnv":1.1596},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022187,"nv":1.1592,"tnv":1.1592},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022187,"nv":1.1592,"tnv":1.1592},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022187,"nv":1.1598,"tnv":1.1598},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022187,"nv":1.1596,"tnv":1.1596},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022187,"nv":1.159,"tnv":1.159},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022187,"nv":1.1584,"tnv":1.1584},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022187,"nv":1.1583,"tnv":1.1583},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022187,"nv":1.1581,"tnv":1.1581},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022187,"nv":1.1584,"tnv":1.1584},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022187,"nv":1.1586,"tnv":1.1586},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022187,"nv":1.1605,"tnv":1.1605},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022187,"nv":1.161,"tnv":1.161},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022187,"nv":1.1614,"tnv":1.1614},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022187,"nv":1.1613,"tnv":1.1613},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022187,"nv":1.162,"tnv":1.162},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022187,"nv":1.1626,"tnv":1.1626},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022187,"nv":1.1622,"tnv":1.1622},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022187,"nv":1.1619,"tnv":1.1619},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022187,"nv":1.1618,"tnv":1.1618},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022187,"nv":1.1616,"tnv":1.1616},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022187,"nv":1.1613,"tnv":1.1613},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022187,"nv":1.161,"tnv":1.161},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022187,"nv":1.1599,"tnv":1.1599},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022187,"nv":1.1594,"tnv":1.1594},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022187,"nv":1.1604,"tnv":1.1604},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022187,"nv":1.1593,"tnv":1.1593},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022187,"nv":1.1593,"tnv":1.1593},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022187,"nv":1.1608,"tnv":1.1608},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022187,"nv":1.1619,"tnv":1.1619},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022187,"nv":1.1623,"tnv":1.1623},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022187,"nv":1.1627,"tnv":1.1627},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022187,"nv":1.1627,"tnv":1.1627},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022187,"nv":1.1615,"tnv":1.1615},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022187,"nv":1.1613,"tnv":1.1613},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022187,"nv":1.1604,"tnv":1.1604},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022187,"nv":1.1607,"tnv":1.1607},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022187,"nv":1.1609,"tnv":1.1609},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022187,"nv":1.1612,"tnv":1.1612},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022187,"nv":1.1613,"tnv":1.1613},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022187,"nv":1.1616,"tnv":1.1616},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022187,"nv":1.1611,"tnv":1.1611},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022187,"nv":1.1605,"tnv":1.1605},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022187,"nv":1.1599,"tnv":1.1599},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022187,"nv":1.1589,"tnv":1.1589},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022187,"nv":1.1584,"tnv":1.1584},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022187,"nv":1.158,"tnv":1.158},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022187,"nv":1.1576,"tnv":1.1576},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022187,"nv":1.1578,"tnv":1.1578},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022187,"nv":1.1581,"tnv":1.1581},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022187,"nv":1.1585,"tnv":1.1585},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022187,"nv":1.1584,"tnv":1.1584},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022187,"nv":1.1582,"tnv":1.1582},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022187,"nv":1.1578,"tnv":1.1578},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022187,"nv":1.1575,"tnv":1.1575},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022187,"nv":1.1572,"tnv":1.1572},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022187,"nv":1.1569,"tnv":1.1569},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022187,"nv":1.1568,"tnv":1.1568},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022187,"nv":1.1576,"tnv":1.1576},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022187,"nv":1.1552,"tnv":1.1552},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022187,"nv":1.155,"tnv":1.155},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022187,"nv":1.1545,"tnv":1.1545},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022187,"nv":1.1541,"tnv":1.1541},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022187,"nv":1.1539,"tnv":1.1539},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022187,"nv":1.1537,"tnv":1.1537},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022187,"nv":1.1537,"tnv":1.1537},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022187,"nv":1.1531,"tnv":1.1531},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022187,"nv":1.1538,"tnv":1.1538},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022187,"nv":1.154,"tnv":1.154},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022187,"nv":1.1539,"tnv":1.1539},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022187,"nv":1.1535,"tnv":1.1535},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022187,"nv":1.1533,"tnv":1.1533},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022187,"nv":1.153,"tnv":1.153},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022187,"nv":1.1524,"tnv":1.1524},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022187,"nv":1.1519,"tnv":1.1519},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022187,"nv":1.1515,"tnv":1.1515},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022187,"nv":1.1517,"tnv":1.1517},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022187,"nv":1.1513,"tnv":1.1513},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022187,"nv":1.1514,"tnv":1.1514},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022187,"nv":1.1509,"tnv":1.1509},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022187,"nv":1.1516,"tnv":1.1516},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022187,"nv":1.151,"tnv":1.151},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022187,"nv":1.1502,"tnv":1.1502},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022187,"nv":1.1502,"tnv":1.1502},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022187,"nv":1.1499,"tnv":1.1499},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022187,"nv":1.1496,"tnv":1.1496},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022187,"nv":1.1488,"tnv":1.1488},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022187,"nv":1.1486,"tnv":1.1486},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022187,"nv":1.1486,"tnv":1.1486},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022187,"nv":1.149,"tnv":1.149},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022187,"nv":1.1494,"tnv":1.1494},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022187,"nv":1.1492,"tnv":1.1492},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022187,"nv":1.1494,"tnv":1.1494},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022187,"nv":1.1492,"tnv":1.1492},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022187,"nv":1.1493,"tnv":1.1493},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022187,"nv":1.1492,"tnv":1.1492},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022187,"nv":1.1491,"tnv":1.1491},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022187,"nv":1.149,"tnv":1.149},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022187,"nv":1.1491,"tnv":1.1491},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022187,"nv":1.1492,"tnv":1.1492},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022187,"nv":1.149,"tnv":1.149},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022187,"nv":1.1475,"tnv":1.1475},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022187,"nv":1.1437,"tnv":1.1437},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022187,"nv":1.1416,"tnv":1.1416},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022187,"nv":1.1409,"tnv":1.1409},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022187,"nv":1.1407,"tnv":1.1407},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022187,"nv":1.1405,"tnv":1.1405},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022187,"nv":1.1403,"tnv":1.1403},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022187,"nv":1.1395,"tnv":1.1395},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022187,"nv":1.1389,"tnv":1.1389},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022187,"nv":1.1384,"tnv":1.1384},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022187,"nv":1.1378,"tnv":1.1378},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022187,"nv":1.1374,"tnv":1.1374},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022187,"nv":1.1358,"tnv":1.1358},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022187,"nv":1.1352,"tnv":1.1352},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022187,"nv":1.1348,"tnv":1.1348},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022187,"nv":1.1362,"tnv":1.1362},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022187,"nv":1.1358,"tnv":1.1358},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022187,"nv":1.1351,"tnv":1.1351},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022187,"nv":1.134,"tnv":1.134},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022187,"nv":1.1358,"tnv":1.1358},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022187,"nv":1.1363,"tnv":1.1363},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022187,"nv":1.1384,"tnv":1.1384},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022187,"nv":1.1392,"tnv":1.1392},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022187,"nv":1.1392,"tnv":1.1392},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022187,"nv":1.1392,"tnv":1.1392},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022187,"nv":1.1387,"tnv":1.1387},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022187,"nv":1.1387,"tnv":1.1387},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022187,"nv":1.1393,"tnv":1.1393},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022187,"nv":1.1389,"tnv":1.1389},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022187,"nv":1.1389,"tnv":1.1389},{"stockId":3000000022187,"date":"2025-02-20T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000022187,"date":"2025-02-19T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000022187,"date":"2025-02-18T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000022187,"date":"2025-02-17T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000022187,"date":"2025-02-16T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000022187,"date":"2025-02-13T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000022187,"date":"2025-02-12T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000022187,"date":"2025-02-11T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000022187,"date":"2025-02-10T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000022187,"date":"2025-02-09T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000022187,"date":"2025-02-06T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000022187,"date":"2025-02-05T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000022187,"date":"2025-02-04T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000022187,"date":"2025-01-26T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000022187,"date":"2025-01-23T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000022187,"date":"2025-01-22T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000022187,"date":"2025-01-21T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000022187,"date":"2025-01-20T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000022187,"date":"2025-01-19T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000022187,"date":"2025-01-16T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000022187,"date":"2025-01-15T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000022187,"date":"2025-01-14T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000022187,"date":"2025-01-13T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000022187,"date":"2025-01-12T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000022187,"date":"2025-01-09T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000022187,"date":"2025-01-08T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000022187,"date":"2025-01-07T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000022187,"date":"2025-01-06T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000022187,"date":"2025-01-05T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000022187,"date":"2025-01-02T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000022187,"date":"2025-01-01T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000022187,"date":"2024-12-30T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000022187,"date":"2024-12-29T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000022187,"date":"2024-12-26T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000022187,"date":"2024-12-25T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000022187,"date":"2024-12-24T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000022187,"date":"2024-12-23T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000022187,"date":"2024-12-22T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000022187,"date":"2024-12-19T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000022187,"date":"2024-12-18T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000022187,"date":"2024-12-17T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000022187,"date":"2024-12-16T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000022187,"date":"2024-12-15T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000022187,"date":"2024-12-12T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000022187,"date":"2024-12-11T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000022187,"date":"2024-12-10T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000022187,"date":"2024-12-09T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000022187,"date":"2024-12-08T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000022187,"date":"2024-12-05T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000022187,"date":"2024-12-04T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000022187,"date":"2024-12-03T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000022187,"date":"2024-12-02T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000022187,"date":"2024-12-01T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000022187,"date":"2024-11-28T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000022187,"date":"2024-11-27T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000022187,"date":"2024-11-26T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000022187,"date":"2024-11-25T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000022187,"date":"2024-11-24T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000022187,"date":"2024-11-21T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000022187,"date":"2024-11-20T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000022187,"date":"2024-11-19T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000022187,"date":"2024-11-18T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000022187,"date":"2024-11-17T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000022187,"date":"2024-11-14T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000022187,"date":"2024-11-13T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000022187,"date":"2024-11-12T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000022187,"date":"2024-11-11T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000022187,"date":"2024-11-10T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000022187,"date":"2024-11-07T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000022187,"date":"2024-11-06T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000022187,"date":"2024-11-05T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000022187,"date":"2024-11-04T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000022187,"date":"2024-11-03T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000022187,"date":"2024-10-31T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000022187,"date":"2024-10-30T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000022187,"date":"2024-10-29T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000022187,"date":"2024-10-28T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000022187,"date":"2024-10-27T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000022187,"date":"2024-10-24T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000022187,"date":"2024-10-23T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000022187,"date":"2024-10-22T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000022187,"date":"2024-10-21T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000022187,"date":"2024-10-20T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000022187,"date":"2024-10-17T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000022187,"date":"2024-10-16T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000022187,"date":"2024-10-15T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000022187,"date":"2024-10-14T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000022187,"date":"2024-10-13T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000022187,"date":"2024-10-10T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000022187,"date":"2024-10-09T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000022187,"date":"2024-10-08T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000022187,"date":"2024-10-07T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000022187,"date":"2024-09-29T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000022187,"date":"2024-09-26T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000022187,"date":"2024-09-25T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000022187,"date":"2024-09-24T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000022187,"date":"2024-09-23T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000022187,"date":"2024-09-22T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000022187,"date":"2024-09-19T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000022187,"date":"2024-09-18T16:00:00.000Z","nv":1.1303,"tnv":1.1303}],"influencesList":[]}