window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T15:14:14.857Z","endDate":"2026-04-24T15:14:14.857Z","stock":{"_id":3000000022185,"name":"鹏华中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022185","tickerId":22185,"shortName":"鹏华中债1-3年国开行债券指数D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-18T16:00:00.000Z","pinyin":"phzz1-3ngkhzqzszqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"张佳蕾","stockType":"fund_manager","stockCode":"db20613229","exchange":"fm","tickerId":261012204340},{"name":"王中兴","stockType":"fund_manager","stockCode":"db20921484","exchange":"fm","tickerId":232624234340}],"hotMetrics":{"fss":{"stockId":3000000022185,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9965,"f_ind_h_s_r":0.0034999999999999996,"f_h_a":181,"f_ind_h_s_r_c_hy":0.0034999999999999996,"f_ins_h_s_r_c_hy":-0.0034999999999999476,"f_ind_h_s_r_c_1y":0.0034999999999999996,"f_ins_h_s_r_c_1y":-0.0034999999999999476},"fpr":{"stockId":3000000022185,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.589046598821639,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.5842592592592593,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.3830526597166533,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.7943809392645641,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5996966354109211,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.7052090975788702},"fp":{"stockId":3000000022185,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.020959143802321334,"f_p_r_m1":0.0036263843967461185,"f_p_r_m3":0.007768300054865396,"f_p_r_fys":0.009056626134196222,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_m6":0.011837862055851467,"f_p_r_y1":0.01602825295321031},"ff":{"stockId":3000000022185,"type":"ff","f_m_f":4121224,"f_m_f_r":0.0015,"f_c_f":1373741,"f_c_f_r":0.0005,"f_m_a_c_f":5494965,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022185,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.024,"f_nv_cr":-0.00019527436047661606},"f_as":{"stockId":3000000022185,"type":"f_as","f_tas":284888243.49660003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007000,"__csrcFundId":6011,"stockCode":"007000","shortName":"鹏华中债1-3年国开行债券指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7000,"masterFundFlag":1,"lastUpdated":"2026-03-31T20:38:40.441Z","status":"normal","inceptionDate":"2019-03-12T16:00:00.000Z","name":"鹏华中债1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华中债1-3年国开行债券指数","pinyin":"phzz1-3ngkhzqzszqtzjj","indexFundFlag":1},{"_id":3000000007001,"name":"鹏华中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007001","tickerId":7001,"shortName":"鹏华中债1-3年国开行债券指数C","__csrcFundId":6011,"lastUpdated":"2025-01-04T00:31:59.552Z","exchange":"jj","inceptionDate":"2019-03-12T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzz1-3ngkhzqzszqtzjj"},{"_id":3000000025947,"name":"鹏华中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025947","tickerId":25947,"shortName":"鹏华中债1-3年国开行债券指数I","currency":"CNY","__csrcFundId":6011,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-24T08:19:02.534Z","inceptionDate":"2025-11-13T16:00:00.000Z","pinyin":"phzz1-3ngkhzqzszqtzjj","fundCollectionId":4000050060000}],"bondHoldings":[{"_id":"69e1bcd21afee757d08929b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000007000,"stockCode":"230208","stockName":"23国开08","holdings":1600000,"marketCap":166763484,"netValueRatio":0.0926,"lastUpdated":"2026-04-17T04:53:38.953Z"},{"_id":"69e1bcd21afee757d08929ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000007000,"stockCode":"230203","stockName":"23国开03","holdings":1600000,"marketCap":164397369,"netValueRatio":0.0913,"lastUpdated":"2026-04-17T04:53:38.957Z"},{"_id":"69e1bcd21afee757d08929bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000007000,"stockCode":"09240203","stockName":"24国开清发03","holdings":1600000,"marketCap":162352876,"netValueRatio":0.0902,"lastUpdated":"2026-04-17T04:53:38.960Z"},{"_id":"69e1bcd21afee757d08929bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000007000,"stockCode":"180205","stockName":"18国开05","holdings":1400000,"marketCap":149536608,"netValueRatio":0.083,"lastUpdated":"2026-04-17T04:53:38.964Z"},{"_id":"69e1bcd21afee757d08929bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000007000,"stockCode":"180210","stockName":"18国开10","holdings":1200000,"marketCap":130220909,"netValueRatio":0.0723,"lastUpdated":"2026-04-17T04:53:38.967Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-05T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-29T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-17T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-07T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-31T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-27T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-15T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-29T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-15T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-07T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-01T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-31T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-16T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-10T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-05T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-03T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-23T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-26T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-06T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-26T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-25T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022185,"date":"2026-03-04T16:00:00.000Z","exDate":"2026-03-04T16:00:00.000Z","dividend":0.0021,"currency":"CNY","influenceDate":"2026-03-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022185,"date":"2025-11-20T16:00:00.000Z","exDate":"2025-11-20T16:00:00.000Z","dividend":0.0019,"currency":"CNY","influenceDate":"2025-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022185,"date":"2025-08-21T16:00:00.000Z","exDate":"2025-08-21T16:00:00.000Z","dividend":0.0018,"currency":"CNY","influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022185,"date":"2025-05-22T16:00:00.000Z","exDate":"2025-05-22T16:00:00.000Z","dividend":0.0018,"currency":"CNY","influenceDate":"2025-05-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022185,"date":"2025-02-20T16:00:00.000Z","exDate":"2025-02-20T16:00:00.000Z","dividend":0.0015,"currency":"CNY","influenceDate":"2025-02-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022185,"date":"2024-11-21T16:00:00.000Z","exDate":"2024-11-21T16:00:00.000Z","dividend":0.0004,"currency":"CNY","influenceDate":"2024-11-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.024},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0242},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0239},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0236},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0235},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0229},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0226},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0224},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0222},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0218},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0217},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0219},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.022},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0218},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0213},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0211},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0214},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0215},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0208},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0205},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0204},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0204},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0203},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0204},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0203},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0202},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0198},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0196},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0197},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0194},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.019},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.019},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0188},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0193},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0193},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0193},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0188},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0186},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.018},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0178},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0181},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0184},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0179},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0179},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0176},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0176},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0176},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0172},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0169},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0166},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0165},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0165},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0164},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0163},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0163},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0161},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0162},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0161},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0158},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0159},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0157},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0155},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0154},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0152},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0151},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0149},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0146},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0144},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0142},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0147},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0148},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0147},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0147},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0152},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0151},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0151},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0151},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0148},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0145},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0143},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0138},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0137},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0139},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0142},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0139},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0137},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0133},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0132},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0129},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0138},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0141},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0143},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0141},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0138},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0139},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0144},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0146},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0145},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0146},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0145},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0145},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0145},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0143},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0142},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0142},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0139},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0137},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0139},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0142},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0141},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0142},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0141},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0134},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0128},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0122},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0119},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0121},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0117},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0116},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0116},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0117},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0114},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0114},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0105},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0104},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0102},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0102},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0107},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0111},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0108},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0112},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0109},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0107},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0104},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0103},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0102},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0107},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0114},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0117},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0118},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0115},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0114},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0111},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0109},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0112},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0113},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0106},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0107},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0103},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0104},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0102},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0114},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0116},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0118},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0117},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0125},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0123},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0121},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0121},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0119},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0114},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0108},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0114},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0107},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0104},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0115},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0119},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0122},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0125},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0125},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0124},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0124},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0118},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0121},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0126},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0126},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0129},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0128},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0126},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0122},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0118},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0119},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0118},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0115},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0118},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0121},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0119},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0117},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0116},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0111},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0109},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0108},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0108},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0106},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.01},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0098},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0098},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0097},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0091},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0095},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0098},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0101},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0099},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0098},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0098},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0098},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0099},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0095},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0096},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.01},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0102},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0097},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0105},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0102},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0093},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0093},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0092},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0089},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0081},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0078},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0078},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0078},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0081},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0078},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0081},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0082},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0079},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0079},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0079},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0076},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0073},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0072},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0085},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0069},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0052},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0046},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0045},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0043},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0041},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0041},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0039},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0038},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0036},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0037},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0029},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0028},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0026},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0033},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0031},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0023},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0029},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0029},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0039},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0044},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0043},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0043},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0034},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0029},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0036},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0035},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0032},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0043},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0053},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0063},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0059},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0065},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0072},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0083},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0084},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0083},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0093},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0094},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0087},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0082},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0066},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0066},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0074},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0076},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0068},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0071},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0073},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0078},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0067},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0078},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0077},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0087},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0092},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0102},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0101},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0096},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0084},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0079},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0081},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0069},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0062},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0071},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0078},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0071},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0053},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0044},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0052},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0054},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0036},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":1.0006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9979},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9981},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9981},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9974},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9976},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9957},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9951},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9945},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9945},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9945},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9942},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9943},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9938},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9939},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9937},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9938},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9936},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9934},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9934},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9928},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9928},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9928},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9923},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9919},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9917},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9916},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9911},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9909},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9911},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9917},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9916},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9916},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9919},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9918},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9912},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9906},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9888},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9902},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9887},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9907},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9917},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9907},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9907},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9907},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022185,"lxr_nv_fc":0.9907}]}