window.pageData = {"startDate":"2024-05-17T19:31:06.087Z","endDate":"2026-05-17T19:31:06.087Z","stock":{"_id":3000000022184,"name":"富国全球科技互联网股票型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022184","tickerId":22184,"shortName":"富国全球科技互联网股票（QDII）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-19T16:00:00.000Z","pinyin":"fgqqkjhlwgpxzqtzjj(qdii)","fundCollectionId":4000050100000,"followedNum":3,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"赵年珅","stockType":"fund_manager","stockCode":"db20767122","exchange":"fm","tickerId":261419201390}],"hotMetrics":{"fss":{"stockId":3000000022184,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":426,"f_ind_h_s_r_c_hy":0.028299999999999992,"f_ins_h_s_r_c_hy":-0.028300000000000002},"fpr":{"stockId":3000000022184,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.06993006993006994,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.035897435897435895,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.06239168110918544,"f_cagr_p_r_fs_ssc":587,"f_cagr_p_r_fs_ssrp":0.006825938566552901,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.070298769771529,"f_p_r_y1_ssc":545,"f_p_r_y1_ssrp":0.05514705882352941},"fp":{"stockId":3000000022184,"type":"fp","f_p_r_d1":0.005633802816901623,"f_cagr_p_r_fs":0.6518125198880467,"f_p_r_m1":0.25809582425906696,"f_p_r_m3":0.36396766328756747,"f_p_r_fys":0.4410401019495156,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_m6":0.47413530080714694,"f_p_r_y1":0.8761958555441853},"ff":{"stockId":3000000022184,"type":"ff","f_m_f":2775543,"f_m_f_r":0.012,"f_c_f":539689,"f_c_f_r":0.002,"f_m_a_c_f":3315232,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022184,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":5.3147,"f_nv_cr":-0.004737827715355691},"f_as":{"stockId":3000000022184,"type":"f_as","f_tas":833971032.0935,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000100055,"__csrcFundId":3091,"stockCode":"100055","name":"富国全球科技互联网股票型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":100055,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-01T05:39:03.059Z","status":"normal","exchange":"jj","shortName":"富国全球科技互联网股票（QDII）(100055)","inceptionDate":"2011-07-12T16:00:00.000Z","followedNum":82,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国全球科技互联网股票（QDII）","pinyin":"fgqqkjhlwgpxzqtzjj(qdii)","memoNum":3},{"_id":3000000026228,"name":"富国全球科技互联网股票型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026228","tickerId":26228,"shortName":"富国全球科技互联网股票（QDII）D","currency":"CNY","__csrcFundId":3091,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-15T08:09:43.374Z","inceptionDate":"2025-12-02T16:00:00.000Z","pinyin":"fgqqkjhlwgpxzqtzjj(qdii)","fundCollectionId":4000050100000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100055,"stockId":100000104617900,"holdings":90000,"marketCap":210457010,"netValueRatio":0.1006,"quarterlyChange":0.05948100976128723,"stock":{"stockType":"company","stockCode":"TSM","exchange":"nyse","name":"台积电","tickerId":104617900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100055,"stockId":100000104581000,"holdings":170000,"marketCap":205146371,"netValueRatio":0.098,"quarterlyChange":-0.11922789804841638,"stock":{"stockType":"company","stockCode":"NVDA","exchange":"nasdaq","name":"英伟达","tickerId":104581000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100055,"stockId":100000165204400,"holdings":90000,"marketCap":179076839,"netValueRatio":0.0856,"quarterlyChange":-0.12796331479354728,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100055,"stockId":1000000000009899,"holdings":1500000,"marketCap":170850825,"netValueRatio":0.0817,"quarterlyChange":-0.3064516129032252,"stock":{"exchange":"hk","stockType":"company","stockCode":"09899","tickerId":9899,"name":"网易云音乐"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100055,"stockId":100000000248800,"holdings":110000,"marketCap":154837489,"netValueRatio":0.074,"quarterlyChange":-0.08962570818240956,"stock":{"stockType":"company","stockCode":"AMD","exchange":"nasdaq","name":"美国超威公司","tickerId":248800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100055,"stockId":1000000000000522,"holdings":1500000,"marketCap":131515402,"netValueRatio":0.0629,"quarterlyChange":0.28211749515816686,"stock":{"stockCode":"00522","exchange":"hk","stockType":"company","tickerId":522,"name":"ASMPT"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100055,"stockId":100000005086300,"holdings":251000,"marketCap":76643633,"netValueRatio":0.0366,"quarterlyChange":0.10428954423592551,"stock":{"stockType":"company","stockCode":"INTC","exchange":"nasdaq","name":"英特尔","tickerId":5086300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000100055,"stockId":100000093796600,"holdings":8200,"marketCap":74942679,"netValueRatio":0.0358,"quarterlyChange":0.171116005917064,"stock":{"stockType":"company","stockCode":"ASML","exchange":"nasdaq","name":"阿斯麦","tickerId":93796600}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022184,"date":"2026-05-13T16:00:00.000Z","nv":5.3147,"tnv":5.3147},{"stockId":3000000022184,"date":"2026-05-12T16:00:00.000Z","nv":5.34,"tnv":5.34},{"stockId":3000000022184,"date":"2026-05-11T16:00:00.000Z","nv":5.2545,"tnv":5.2545},{"stockId":3000000022184,"date":"2026-05-10T16:00:00.000Z","nv":5.3177,"tnv":5.3177},{"stockId":3000000022184,"date":"2026-05-07T16:00:00.000Z","nv":5.2242,"tnv":5.2242},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022184,"nv":5.1619,"tnv":5.1619},{"stockId":3000000022184,"date":"2026-05-05T16:00:00.000Z","nv":5.1288,"tnv":5.1288},{"stockId":3000000022184,"date":"2026-04-28T16:00:00.000Z","nv":4.6762,"tnv":4.6762},{"stockId":3000000022184,"date":"2026-04-27T16:00:00.000Z","nv":4.6297,"tnv":4.6297},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022184,"nv":4.7046,"tnv":4.7046},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022184,"nv":4.6855,"tnv":4.6855},{"stockId":3000000022184,"date":"2026-04-22T16:00:00.000Z","nv":4.5006,"tnv":4.5006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022184,"nv":4.4923,"tnv":4.4923},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022184,"nv":4.4003,"tnv":4.4003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022184,"nv":4.3509,"tnv":4.3509},{"stockId":3000000022184,"date":"2026-04-16T16:00:00.000Z","nv":4.3608,"tnv":4.3608},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022184,"nv":4.2984,"tnv":4.2984},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022184,"nv":4.2375,"tnv":4.2375},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022184,"nv":4.2244,"tnv":4.2244},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022184,"nv":4.1066,"tnv":4.1066},{"stockId":3000000022184,"date":"2026-04-09T16:00:00.000Z","nv":4.0723,"tnv":4.0723},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022184,"nv":4.0186,"tnv":4.0186},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022184,"nv":4.0108,"tnv":4.0108},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022184,"nv":3.8203,"tnv":3.8203},{"stockId":3000000022184,"date":"2026-04-02T16:00:00.000Z","nv":3.7514,"tnv":3.7514},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022184,"nv":3.7294,"tnv":3.7294},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022184,"nv":3.7319,"tnv":3.7319},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022184,"nv":3.6155,"tnv":3.6155},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022184,"nv":3.5543,"tnv":3.5543},{"stockId":3000000022184,"date":"2026-03-26T16:00:00.000Z","nv":3.6153,"tnv":3.6153},{"stockId":3000000022184,"date":"2026-03-25T16:00:00.000Z","nv":3.6285,"tnv":3.6285},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022184,"nv":3.772,"tnv":3.772},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022184,"nv":3.7063,"tnv":3.7063},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022184,"nv":3.6347,"tnv":3.6347},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022184,"nv":3.6552,"tnv":3.6552},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022184,"nv":3.7281,"tnv":3.7281},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022184,"nv":3.7689,"tnv":3.7689},{"stockId":3000000022184,"date":"2026-03-16T16:00:00.000Z","nv":3.7764,"tnv":3.7764},{"stockId":3000000022184,"date":"2026-03-15T16:00:00.000Z","nv":3.75,"tnv":3.75},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022184,"nv":3.6811,"tnv":3.6811},{"stockId":3000000022184,"date":"2026-03-11T16:00:00.000Z","nv":3.6652,"tnv":3.6652},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022184,"nv":3.7289,"tnv":3.7289},{"stockId":3000000022184,"date":"2026-03-09T16:00:00.000Z","nv":3.7325,"tnv":3.7325},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022184,"nv":3.6772,"tnv":3.6772},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022184,"nv":3.6439,"tnv":3.6439},{"stockId":3000000022184,"date":"2026-03-04T16:00:00.000Z","nv":3.6537,"tnv":3.6537},{"stockId":3000000022184,"date":"2026-03-03T16:00:00.000Z","nv":3.6776,"tnv":3.6776},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022184,"nv":3.6513,"tnv":3.6513},{"stockId":3000000022184,"date":"2026-03-01T16:00:00.000Z","nv":3.7456,"tnv":3.7456},{"stockId":3000000022184,"date":"2026-02-26T16:00:00.000Z","nv":3.7969,"tnv":3.7969},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022184,"nv":3.8091,"tnv":3.8091},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022184,"nv":3.8947,"tnv":3.8947},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022184,"nv":3.8958,"tnv":3.8958},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022184,"nv":3.8965,"tnv":3.8965},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022184,"nv":3.9694,"tnv":3.9694},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022184,"nv":3.9515,"tnv":3.9515},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022184,"nv":3.9448,"tnv":3.9448},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022184,"nv":3.8551,"tnv":3.8551},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022184,"nv":3.8245,"tnv":3.8245},{"stockId":3000000022184,"date":"2026-02-03T16:00:00.000Z","nv":3.867,"tnv":3.867},{"stockId":3000000022184,"date":"2026-02-02T16:00:00.000Z","nv":3.9735,"tnv":3.9735},{"stockId":3000000022184,"date":"2026-02-01T16:00:00.000Z","nv":3.9958,"tnv":3.9958},{"stockId":3000000022184,"date":"2026-01-29T16:00:00.000Z","nv":4.0566,"tnv":4.0566},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022184,"nv":4.1094,"tnv":4.1094},{"stockId":3000000022184,"date":"2026-01-27T16:00:00.000Z","nv":4.1566,"tnv":4.1566},{"stockId":3000000022184,"date":"2026-01-26T16:00:00.000Z","nv":4.0739,"tnv":4.0739},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022184,"nv":3.9958,"tnv":3.9958},{"stockId":3000000022184,"date":"2026-01-22T16:00:00.000Z","nv":3.9925,"tnv":3.9925},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022184,"nv":3.9811,"tnv":3.9811},{"stockId":3000000022184,"date":"2026-01-20T16:00:00.000Z","nv":3.9746,"tnv":3.9746},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022184,"nv":3.915,"tnv":3.915},{"stockId":3000000022184,"date":"2026-01-18T16:00:00.000Z","nv":3.99,"tnv":3.99},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022184,"nv":4.0498,"tnv":4.0498},{"stockId":3000000022184,"date":"2026-01-14T16:00:00.000Z","nv":4.0227,"tnv":4.0227},{"stockId":3000000022184,"date":"2026-01-13T16:00:00.000Z","nv":3.9877,"tnv":3.9877},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022184,"nv":3.9471,"tnv":3.9471},{"stockId":3000000022184,"date":"2026-01-11T16:00:00.000Z","nv":3.9542,"tnv":3.9542},{"stockId":3000000022184,"date":"2026-01-08T16:00:00.000Z","nv":3.8918,"tnv":3.8918},{"stockId":3000000022184,"date":"2026-01-07T16:00:00.000Z","nv":3.8151,"tnv":3.8151},{"stockId":3000000022184,"date":"2026-01-06T16:00:00.000Z","nv":3.8621,"tnv":3.8621},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022184,"nv":3.8896,"tnv":3.8896},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022184,"nv":3.8404,"tnv":3.8404},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022184,"nv":3.6881,"tnv":3.6881},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022184,"nv":3.682,"tnv":3.682},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022184,"nv":3.7311,"tnv":3.7311},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022184,"nv":3.7402,"tnv":3.7402},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022184,"nv":3.7426,"tnv":3.7426},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022184,"nv":3.7383,"tnv":3.7383},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022184,"nv":3.7076,"tnv":3.7076},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022184,"nv":3.6527,"tnv":3.6527},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022184,"nv":3.6221,"tnv":3.6221},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022184,"nv":3.6015,"tnv":3.6015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022184,"nv":3.6216,"tnv":3.6216},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022184,"nv":3.6368,"tnv":3.6368},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022184,"nv":3.6966,"tnv":3.6966},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022184,"nv":3.7392,"tnv":3.7392},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022184,"nv":3.7884,"tnv":3.7884},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022184,"nv":3.7684,"tnv":3.7684},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022184,"nv":3.7295,"tnv":3.7295},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022184,"nv":3.6838,"tnv":3.6838},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022184,"nv":3.6632,"tnv":3.6632},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022184,"nv":3.6471,"tnv":3.6471},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022184,"nv":3.6762,"tnv":3.6762},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022184,"nv":3.6667,"tnv":3.6667},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022184,"nv":3.65,"tnv":3.65},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022184,"nv":3.6421,"tnv":3.6421},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022184,"nv":3.66,"tnv":3.66},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022184,"nv":3.6436,"tnv":3.6436},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022184,"nv":3.6203,"tnv":3.6203},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022184,"nv":3.4879,"tnv":3.4879},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022184,"nv":3.5246,"tnv":3.5246},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022184,"nv":3.578,"tnv":3.578},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022184,"nv":3.5559,"tnv":3.5559},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022184,"nv":3.5978,"tnv":3.5978},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022184,"nv":3.6053,"tnv":3.6053},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022184,"nv":3.6278,"tnv":3.6278},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022184,"nv":3.7072,"tnv":3.7072},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022184,"nv":3.719,"tnv":3.719},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022184,"nv":3.7603,"tnv":3.7603},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022184,"nv":3.6839,"tnv":3.6839},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022184,"nv":3.7206,"tnv":3.7206},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022184,"nv":3.7218,"tnv":3.7218},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022184,"nv":3.6855,"tnv":3.6855},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022184,"nv":3.7761,"tnv":3.7761},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022184,"nv":3.7539,"tnv":3.7539},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022184,"nv":3.7956,"tnv":3.7956},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022184,"nv":3.8455,"tnv":3.8455},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022184,"nv":3.8052,"tnv":3.8052},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022184,"nv":3.8215,"tnv":3.8215},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022184,"nv":3.7362,"tnv":3.7362},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022184,"nv":3.6471,"tnv":3.6471},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022184,"nv":3.5871,"tnv":3.5871},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022184,"nv":3.6167,"tnv":3.6167},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022184,"nv":3.6445,"tnv":3.6445},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022184,"nv":3.6213,"tnv":3.6213},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022184,"nv":3.6974,"tnv":3.6974},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022184,"nv":3.7054,"tnv":3.7054},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022184,"nv":3.6257,"tnv":3.6257},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022184,"nv":3.6968,"tnv":3.6968},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022184,"nv":3.6412,"tnv":3.6412},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022184,"nv":3.7862,"tnv":3.7862},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022184,"nv":3.7257,"tnv":3.7257},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022184,"nv":3.6925,"tnv":3.6925},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022184,"nv":3.6512,"tnv":3.6512},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022184,"nv":3.6822,"tnv":3.6822},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022184,"nv":3.6976,"tnv":3.6976},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022184,"nv":3.6748,"tnv":3.6748},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022184,"nv":3.6827,"tnv":3.6827},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022184,"nv":3.6599,"tnv":3.6599},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022184,"nv":3.6402,"tnv":3.6402},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022184,"nv":3.6535,"tnv":3.6535},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022184,"nv":3.6027,"tnv":3.6027},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022184,"nv":3.584,"tnv":3.584},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022184,"nv":3.532,"tnv":3.532},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022184,"nv":3.5068,"tnv":3.5068},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022184,"nv":3.5133,"tnv":3.5133},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022184,"nv":3.4193,"tnv":3.4193},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022184,"nv":3.3862,"tnv":3.3862},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022184,"nv":3.3701,"tnv":3.3701},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022184,"nv":3.3125,"tnv":3.3125},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022184,"nv":3.3514,"tnv":3.3514},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022184,"nv":3.3011,"tnv":3.3011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022184,"nv":3.3281,"tnv":3.3281},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022184,"nv":3.2912,"tnv":3.2912},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022184,"nv":3.2899,"tnv":3.2899},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022184,"nv":3.2821,"tnv":3.2821},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022184,"nv":3.2702,"tnv":3.2702},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022184,"nv":3.222,"tnv":3.222},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022184,"nv":3.2405,"tnv":3.2405},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022184,"nv":3.2644,"tnv":3.2644},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022184,"nv":3.3208,"tnv":3.3208},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022184,"nv":3.2948,"tnv":3.2948},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022184,"nv":3.2831,"tnv":3.2831},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022184,"nv":3.3039,"tnv":3.3039},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022184,"nv":3.2511,"tnv":3.2511},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022184,"nv":3.2325,"tnv":3.2325},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022184,"nv":3.223,"tnv":3.223},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022184,"nv":3.1937,"tnv":3.1937},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022184,"nv":3.1724,"tnv":3.1724},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022184,"nv":3.1543,"tnv":3.1543},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022184,"nv":3.1513,"tnv":3.1513},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022184,"nv":3.0874,"tnv":3.0874},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022184,"nv":3.1478,"tnv":3.1478},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022184,"nv":3.1426,"tnv":3.1426},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022184,"nv":3.1774,"tnv":3.1774},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022184,"nv":3.1666,"tnv":3.1666},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022184,"nv":3.1496,"tnv":3.1496},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022184,"nv":3.1441,"tnv":3.1441},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022184,"nv":3.1539,"tnv":3.1539},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022184,"nv":3.1416,"tnv":3.1416},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022184,"nv":3.1634,"tnv":3.1634},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022184,"nv":3.1213,"tnv":3.1213},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022184,"nv":3.1001,"tnv":3.1001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022184,"nv":3.071,"tnv":3.071},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022184,"nv":3.0614,"tnv":3.0614},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022184,"nv":3.0184,"tnv":3.0184},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022184,"nv":3.0119,"tnv":3.0119},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022184,"nv":3.0123,"tnv":3.0123},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022184,"nv":3.0027,"tnv":3.0027},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022184,"nv":3.0002,"tnv":3.0002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022184,"nv":2.9802,"tnv":2.9802},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022184,"nv":2.9848,"tnv":2.9848},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022184,"nv":2.9873,"tnv":2.9873},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022184,"nv":2.9729,"tnv":2.9729},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022184,"nv":2.9628,"tnv":2.9628},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022184,"nv":2.9813,"tnv":2.9813},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022184,"nv":2.9807,"tnv":2.9807},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022184,"nv":2.9823,"tnv":2.9823},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022184,"nv":2.9604,"tnv":2.9604},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022184,"nv":2.9734,"tnv":2.9734},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022184,"nv":2.8962,"tnv":2.8962},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022184,"nv":2.8868,"tnv":2.8868},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022184,"nv":2.8973,"tnv":2.8973},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022184,"nv":2.9186,"tnv":2.9186},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022184,"nv":2.9149,"tnv":2.9149},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022184,"nv":2.9497,"tnv":2.9497},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022184,"nv":2.918,"tnv":2.918},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022184,"nv":2.9527,"tnv":2.9527},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022184,"nv":2.9348,"tnv":2.9348},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022184,"nv":2.9307,"tnv":2.9307},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022184,"nv":2.9017,"tnv":2.9017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022184,"nv":2.8528,"tnv":2.8528},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022184,"nv":2.8457,"tnv":2.8457},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022184,"nv":2.8357,"tnv":2.8357},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022184,"nv":2.7902,"tnv":2.7902},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022184,"nv":2.7574,"tnv":2.7574},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022184,"nv":2.7748,"tnv":2.7748},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022184,"nv":2.7619,"tnv":2.7619},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022184,"nv":2.7797,"tnv":2.7797},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022184,"nv":2.7805,"tnv":2.7805},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022184,"nv":2.7994,"tnv":2.7994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022184,"nv":2.7912,"tnv":2.7912},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022184,"nv":2.7958,"tnv":2.7958},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022184,"nv":2.7959,"tnv":2.7959},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022184,"nv":2.8029,"tnv":2.8029},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022184,"nv":2.8042,"tnv":2.8042},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022184,"nv":2.8057,"tnv":2.8057},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022184,"nv":2.8327,"tnv":2.8327},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022184,"nv":2.7849,"tnv":2.7849},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022184,"nv":2.7752,"tnv":2.7752},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022184,"nv":2.6838,"tnv":2.6838},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022184,"nv":2.6935,"tnv":2.6935},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022184,"nv":2.6759,"tnv":2.6759},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022184,"nv":2.6941,"tnv":2.6941},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022184,"nv":2.6001,"tnv":2.6001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022184,"nv":2.5617,"tnv":2.5617},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022184,"nv":2.5592,"tnv":2.5592},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022184,"nv":2.5381,"tnv":2.5381},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022184,"nv":2.5118,"tnv":2.5118},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022184,"nv":2.4464,"tnv":2.4464},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022184,"nv":2.3936,"tnv":2.3936},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022184,"nv":2.4094,"tnv":2.4094},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022184,"nv":2.41,"tnv":2.41},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022184,"nv":2.4022,"tnv":2.4022},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022184,"nv":2.4686,"tnv":2.4686},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022184,"nv":2.4753,"tnv":2.4753},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022184,"nv":2.428,"tnv":2.428},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022184,"nv":2.3835,"tnv":2.3835},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022184,"nv":2.423,"tnv":2.423},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022184,"nv":2.3064,"tnv":2.3064},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022184,"nv":2.3365,"tnv":2.3365},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022184,"nv":2.5863,"tnv":2.5863},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022184,"nv":2.6907,"tnv":2.6907},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022184,"nv":2.676,"tnv":2.676},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022184,"nv":2.6297,"tnv":2.6297},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022184,"nv":2.6415,"tnv":2.6415},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022184,"nv":2.6992,"tnv":2.6992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022184,"nv":2.7079,"tnv":2.7079},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022184,"nv":2.7318,"tnv":2.7318},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022184,"nv":2.758,"tnv":2.758},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022184,"nv":2.6942,"tnv":2.6942},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022184,"nv":2.7089,"tnv":2.7089},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022184,"nv":2.7215,"tnv":2.7215},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022184,"nv":2.7057,"tnv":2.7057},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022184,"nv":2.7223,"tnv":2.7223},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022184,"nv":2.7148,"tnv":2.7148},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022184,"nv":2.6549,"tnv":2.6549},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022184,"nv":2.6978,"tnv":2.6978},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022184,"nv":2.6968,"tnv":2.6968},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022184,"nv":2.6843,"tnv":2.6843},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022184,"nv":2.7724,"tnv":2.7724},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022184,"nv":2.7846,"tnv":2.7846},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022184,"nv":2.769,"tnv":2.769},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022184,"nv":2.6873,"tnv":2.6873},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022184,"nv":2.6678,"tnv":2.6678},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022184,"nv":2.7016,"tnv":2.7016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022184,"nv":2.7191,"tnv":2.7191},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022184,"nv":2.777,"tnv":2.777},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022184,"nv":2.7337,"tnv":2.7337},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022184,"nv":2.7973,"tnv":2.7973},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022184,"nv":2.8598,"tnv":2.8598},{"stockId":3000000022184,"date":"2025-02-19T16:00:00.000Z","nv":2.8286,"tnv":2.8286},{"stockId":3000000022184,"date":"2025-02-18T16:00:00.000Z","nv":2.8586,"tnv":2.8586},{"stockId":3000000022184,"date":"2025-02-17T16:00:00.000Z","nv":2.8666,"tnv":2.8666},{"stockId":3000000022184,"date":"2025-02-16T16:00:00.000Z","nv":2.8614,"tnv":2.8614},{"stockId":3000000022184,"date":"2025-02-13T16:00:00.000Z","nv":2.8601,"tnv":2.8601},{"stockId":3000000022184,"date":"2025-02-12T16:00:00.000Z","nv":2.7938,"tnv":2.7938},{"stockId":3000000022184,"date":"2025-02-11T16:00:00.000Z","nv":2.7815,"tnv":2.7815},{"stockId":3000000022184,"date":"2025-02-10T16:00:00.000Z","nv":2.7397,"tnv":2.7397},{"stockId":3000000022184,"date":"2025-02-09T16:00:00.000Z","nv":2.7682,"tnv":2.7682},{"stockId":3000000022184,"date":"2025-02-06T16:00:00.000Z","nv":2.7196,"tnv":2.7196},{"stockId":3000000022184,"date":"2025-02-05T16:00:00.000Z","nv":2.7208,"tnv":2.7208},{"stockId":3000000022184,"date":"2025-02-04T16:00:00.000Z","nv":2.6864,"tnv":2.6864},{"stockId":3000000022184,"date":"2025-01-26T16:00:00.000Z","nv":2.6162,"tnv":2.6162},{"stockId":3000000022184,"date":"2025-01-23T16:00:00.000Z","nv":2.6815,"tnv":2.6815},{"stockId":3000000022184,"date":"2025-01-22T16:00:00.000Z","nv":2.6568,"tnv":2.6568},{"stockId":3000000022184,"date":"2025-01-21T16:00:00.000Z","nv":2.6528,"tnv":2.6528},{"stockId":3000000022184,"date":"2025-01-20T16:00:00.000Z","nv":2.6518,"tnv":2.6518},{"stockId":3000000022184,"date":"2025-01-19T16:00:00.000Z","nv":2.6367,"tnv":2.6367},{"stockId":3000000022184,"date":"2025-01-16T16:00:00.000Z","nv":2.6283,"tnv":2.6283},{"stockId":3000000022184,"date":"2025-01-15T16:00:00.000Z","nv":2.5935,"tnv":2.5935},{"stockId":3000000022184,"date":"2025-01-14T16:00:00.000Z","nv":2.5965,"tnv":2.5965},{"stockId":3000000022184,"date":"2025-01-13T16:00:00.000Z","nv":2.5412,"tnv":2.5412},{"stockId":3000000022184,"date":"2025-01-12T16:00:00.000Z","nv":2.5339,"tnv":2.5339},{"stockId":3000000022184,"date":"2025-01-09T16:00:00.000Z","nv":2.5455,"tnv":2.5455},{"stockId":3000000022184,"date":"2025-01-08T16:00:00.000Z","nv":2.5626,"tnv":2.5626},{"stockId":3000000022184,"date":"2025-01-07T16:00:00.000Z","nv":2.5476,"tnv":2.5476},{"stockId":3000000022184,"date":"2025-01-06T16:00:00.000Z","nv":2.5727,"tnv":2.5727},{"stockId":3000000022184,"date":"2025-01-05T16:00:00.000Z","nv":2.6265,"tnv":2.6265},{"stockId":3000000022184,"date":"2025-01-02T16:00:00.000Z","nv":2.5906,"tnv":2.5906},{"stockId":3000000022184,"date":"2025-01-01T16:00:00.000Z","nv":2.5563,"tnv":2.5563},{"stockId":3000000022184,"date":"2024-12-30T16:00:00.000Z","nv":2.575,"tnv":2.575},{"stockId":3000000022184,"date":"2024-12-29T16:00:00.000Z","nv":2.5961,"tnv":2.5961},{"stockId":3000000022184,"date":"2024-12-26T16:00:00.000Z","nv":2.6202,"tnv":2.6202},{"stockId":3000000022184,"date":"2024-12-25T16:00:00.000Z","nv":2.6437,"tnv":2.6437},{"stockId":3000000022184,"date":"2024-12-24T16:00:00.000Z","nv":2.6526,"tnv":2.6526},{"stockId":3000000022184,"date":"2024-12-23T16:00:00.000Z","nv":2.6515,"tnv":2.6515},{"stockId":3000000022184,"date":"2024-12-22T16:00:00.000Z","nv":2.6308,"tnv":2.6308},{"stockId":3000000022184,"date":"2024-12-19T16:00:00.000Z","nv":2.6028,"tnv":2.6028},{"stockId":3000000022184,"date":"2024-12-18T16:00:00.000Z","nv":2.5944,"tnv":2.5944},{"stockId":3000000022184,"date":"2024-12-17T16:00:00.000Z","nv":2.5909,"tnv":2.5909},{"stockId":3000000022184,"date":"2024-12-16T16:00:00.000Z","nv":2.6368,"tnv":2.6368},{"stockId":3000000022184,"date":"2024-12-15T16:00:00.000Z","nv":2.6435,"tnv":2.6435},{"stockId":3000000022184,"date":"2024-12-12T16:00:00.000Z","nv":2.6406,"tnv":2.6406},{"stockId":3000000022184,"date":"2024-12-11T16:00:00.000Z","nv":2.6569,"tnv":2.6569},{"stockId":3000000022184,"date":"2024-12-10T16:00:00.000Z","nv":2.6566,"tnv":2.6566},{"stockId":3000000022184,"date":"2024-12-09T16:00:00.000Z","nv":2.6322,"tnv":2.6322},{"stockId":3000000022184,"date":"2024-12-08T16:00:00.000Z","nv":2.6629,"tnv":2.6629},{"stockId":3000000022184,"date":"2024-12-05T16:00:00.000Z","nv":2.6102,"tnv":2.6102},{"stockId":3000000022184,"date":"2024-12-04T16:00:00.000Z","nv":2.5823,"tnv":2.5823},{"stockId":3000000022184,"date":"2024-12-03T16:00:00.000Z","nv":2.584,"tnv":2.584},{"stockId":3000000022184,"date":"2024-12-02T16:00:00.000Z","nv":2.5696,"tnv":2.5696},{"stockId":3000000022184,"date":"2024-12-01T16:00:00.000Z","nv":2.5375,"tnv":2.5375},{"stockId":3000000022184,"date":"2024-11-28T16:00:00.000Z","nv":2.5026,"tnv":2.5026},{"stockId":3000000022184,"date":"2024-11-27T16:00:00.000Z","nv":2.486,"tnv":2.486},{"stockId":3000000022184,"date":"2024-11-26T16:00:00.000Z","nv":2.5014,"tnv":2.5014},{"stockId":3000000022184,"date":"2024-11-25T16:00:00.000Z","nv":2.487,"tnv":2.487},{"stockId":3000000022184,"date":"2024-11-24T16:00:00.000Z","nv":2.4902,"tnv":2.4902},{"stockId":3000000022184,"date":"2024-11-21T16:00:00.000Z","nv":2.4905,"tnv":2.4905},{"stockId":3000000022184,"date":"2024-11-20T16:00:00.000Z","nv":2.5162,"tnv":2.5162},{"stockId":3000000022184,"date":"2024-11-19T16:00:00.000Z","nv":2.548,"tnv":2.548},{"stockId":3000000022184,"date":"2024-11-18T16:00:00.000Z","nv":2.5461,"tnv":2.5461},{"stockId":3000000022184,"date":"2024-11-17T16:00:00.000Z","nv":2.528,"tnv":2.528},{"stockId":3000000022184,"date":"2024-11-14T16:00:00.000Z","nv":2.5076,"tnv":2.5076},{"stockId":3000000022184,"date":"2024-11-13T16:00:00.000Z","nv":2.5184,"tnv":2.5184},{"stockId":3000000022184,"date":"2024-11-12T16:00:00.000Z","nv":2.5429,"tnv":2.5429},{"stockId":3000000022184,"date":"2024-11-11T16:00:00.000Z","nv":2.5569,"tnv":2.5569},{"stockId":3000000022184,"date":"2024-11-10T16:00:00.000Z","nv":2.5935,"tnv":2.5935},{"stockId":3000000022184,"date":"2024-11-07T16:00:00.000Z","nv":2.5802,"tnv":2.5802},{"stockId":3000000022184,"date":"2024-11-06T16:00:00.000Z","nv":2.6312,"tnv":2.6312},{"stockId":3000000022184,"date":"2024-11-05T16:00:00.000Z","nv":2.5419,"tnv":2.5419},{"stockId":3000000022184,"date":"2024-11-04T16:00:00.000Z","nv":2.5466,"tnv":2.5466},{"stockId":3000000022184,"date":"2024-11-03T16:00:00.000Z","nv":2.521,"tnv":2.521},{"stockId":3000000022184,"date":"2024-10-31T16:00:00.000Z","nv":2.5148,"tnv":2.5148},{"stockId":3000000022184,"date":"2024-10-30T16:00:00.000Z","nv":2.5088,"tnv":2.5088},{"stockId":3000000022184,"date":"2024-10-29T16:00:00.000Z","nv":2.559,"tnv":2.559},{"stockId":3000000022184,"date":"2024-10-28T16:00:00.000Z","nv":2.5834,"tnv":2.5834},{"stockId":3000000022184,"date":"2024-10-27T16:00:00.000Z","nv":2.5709,"tnv":2.5709},{"stockId":3000000022184,"date":"2024-10-24T16:00:00.000Z","nv":2.5581,"tnv":2.5581},{"stockId":3000000022184,"date":"2024-10-23T16:00:00.000Z","nv":2.5245,"tnv":2.5245},{"stockId":3000000022184,"date":"2024-10-22T16:00:00.000Z","nv":2.5396,"tnv":2.5396},{"stockId":3000000022184,"date":"2024-10-21T16:00:00.000Z","nv":2.5596,"tnv":2.5596},{"stockId":3000000022184,"date":"2024-10-20T16:00:00.000Z","nv":2.5423,"tnv":2.5423},{"stockId":3000000022184,"date":"2024-10-17T16:00:00.000Z","nv":2.5616,"tnv":2.5616},{"stockId":3000000022184,"date":"2024-10-16T16:00:00.000Z","nv":2.5239,"tnv":2.5239},{"stockId":3000000022184,"date":"2024-10-15T16:00:00.000Z","nv":2.5275,"tnv":2.5275},{"stockId":3000000022184,"date":"2024-10-14T16:00:00.000Z","nv":2.5184,"tnv":2.5184},{"stockId":3000000022184,"date":"2024-10-13T16:00:00.000Z","nv":2.5858,"tnv":2.5858},{"stockId":3000000022184,"date":"2024-10-10T16:00:00.000Z","nv":2.6033,"tnv":2.6033},{"stockId":3000000022184,"date":"2024-10-09T16:00:00.000Z","nv":2.5876,"tnv":2.5876},{"stockId":3000000022184,"date":"2024-10-08T16:00:00.000Z","nv":2.5723,"tnv":2.5723},{"stockId":3000000022184,"date":"2024-10-07T16:00:00.000Z","nv":2.6025,"tnv":2.6025},{"stockId":3000000022184,"date":"2024-09-26T16:00:00.000Z","nv":2.5039,"tnv":2.5039},{"stockId":3000000022184,"date":"2024-09-25T16:00:00.000Z","nv":2.4708,"tnv":2.4708},{"stockId":3000000022184,"date":"2024-09-24T16:00:00.000Z","nv":2.3934,"tnv":2.3934},{"stockId":3000000022184,"date":"2024-09-23T16:00:00.000Z","nv":2.4009,"tnv":2.4009},{"stockId":3000000022184,"date":"2024-09-22T16:00:00.000Z","nv":2.3251,"tnv":2.3251},{"stockId":3000000022184,"date":"2024-09-19T16:00:00.000Z","nv":2.3219,"tnv":2.3219}],"influencesList":[]}