window.pageData = {"fund":{"_id":3000000022182,"name":"招商智星稳健配置混合型基金中基金（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"022182","tickerId":22182,"shortName":"招商智星稳健配置混合（FOF-LOF）D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-09T16:00:00.000Z","pinyin":"zszxwjpzhhxjjzjj(fof-lof)","managers":[{"name":"童炯潇","stockType":"fund_manager","stockCode":"j101020691","exchange":"fm","tickerId":201024259440}],"hotMetrics":{"fss":{"stockId":3000000022182,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022182,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.5540044085231447,"f_p_r_m3_ssc":1477,"f_p_r_m3_ssrp":0.5067750677506775,"f_cagr_p_r_fs_ssc":1551,"f_cagr_p_r_fs_ssrp":0.6496774193548387,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.3277742142398974,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.5032774945375091,"f_p_r_y1_ssc":1174,"f_p_r_y1_ssrp":0.8491048593350383},"fp":{"stockId":3000000022182,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.018433561636533646,"f_p_r_m1":0.00009771350400589185,"f_p_r_fys":0.013868251609708837,"f_p_r_m3":0.003923491907797727,"last_data_date":"2026-07-13T16:00:00.000Z","f_p_r_m6":0.004711887700010964,"f_p_r_y1":0.019727010062769335,"f_i_d":"2024-10-09T16:00:00.000Z"},"ff":{"stockId":3000000022182,"type":"ff","f_m_f":753293,"f_m_f_r":0.002,"f_c_f":289322,"f_c_f_r":0.0005,"f_m_a_c_f":1042615,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-07-02T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022182,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.0235,"f_nv_cr":0.00421899529042391},"f_as":{"stockId":3000000022182,"type":"f_as","f_tas":35026.8844,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161730,"__csrcFundId":11080,"stockCode":"161730","shortName":"招商智星稳健配置混合（FOF-LOF）(161730)","masterFundShortName":"招商智星稳健配置混合（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":161730,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T06:27:52.192Z","status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商智星稳健配置混合型基金中基金（FOF-LOF）","followedNum":1,"inceptionDate":"2022-06-07T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-06-07T16:00:00.000Z","setUpAssetScale":225231695.19,"setUpShares":225231695.19,"pinyin":"zszxwjpzhhxjjzjj(fof-lof)","lofFundFlag":1},{"_id":3000000013944,"name":"招商智星稳健配置混合型基金中基金（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"fofFundFlag":1,"closedEnd":null,"stockCode":"013944","tickerId":13944,"shortName":"招商智星稳健配置混合（FOF-LOF）C","currency":"CNY","__csrcFundId":11080,"exchange":"jj","lastUpdated":"2025-01-08T23:14:27.397Z","fundCollectionId":4000050210000,"inceptionDate":"2022-06-07T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-06-07T16:00:00.000Z","setUpAssetScale":63985102.57,"setUpShares":63985102.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszxwjpzhhxjjzjj(fof-lof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":1000000000000700,"holdings":300,"marketCap":128204,"netValueRatio":0.0031,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":603612,"holdings":4600,"marketCap":119002,"netValueRatio":0.0029,"quarterlyChange":0.10085106382978704,"stock":{"stockCode":"603612","exchange":"sh","stockType":"company","tickerId":603612,"name":"索通发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":300308,"holdings":200,"marketCap":113882,"netValueRatio":0.0028,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":603259,"holdings":900,"marketCap":88290,"netValueRatio":0.0022,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":300274,"holdings":500,"marketCap":75380,"netValueRatio":0.0018,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":600031,"holdings":3800,"marketCap":73036,"netValueRatio":0.0018,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":601899,"holdings":2200,"marketCap":71984,"netValueRatio":0.0018,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":2714,"holdings":1700,"marketCap":70907,"netValueRatio":0.0017,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":1000000000001530,"holdings":3500,"marketCap":69964,"netValueRatio":0.0017,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":601012,"holdings":3800,"marketCap":66652,"netValueRatio":0.0016,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}}],"bondHoldings":[{"_id":"69e8fc771398d7984300468f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockCode":"019827","stockName":"26国债01","holdings":22560,"marketCap":2261956,"netValueRatio":0.0554,"lastUpdated":"2026-04-22T16:51:03.980Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000022182},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000022182},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022182},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022182},{"stockId":3000000022182,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022182},{"stockId":3000000022182,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000022182,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000022182,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022182},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022182},{"stockId":3000000022182,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000022182,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022182},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022182},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022182},{"stockId":3000000022182,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022182},{"stockId":3000000022182,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000022182,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022182},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022182},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022182},{"stockId":3000000022182,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022182},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022182},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022182},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022182},{"stockId":3000000022182,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000022182,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022182},{"stockId":3000000022182,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000022182,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022182},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022182},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022182},{"stockId":3000000022182,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022182},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022182},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022182},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022182},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022182},{"stockId":3000000022182,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022182},{"stockId":3000000022182,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022182},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022182},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022182},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022182},{"stockId":3000000022182,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022182},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022182},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022182},{"stockId":3000000022182,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022182},{"stockId":3000000022182,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000022182,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000022182,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022182},{"stockId":3000000022182,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022182,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022182,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022182},{"stockId":3000000022182,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022182},{"stockId":3000000022182,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022182},{"stockId":3000000022182,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000022182,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022182},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022182},{"stockId":3000000022182,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022182,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000022182,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000022182,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022182},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022182},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022182},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022182},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022182},{"stockId":3000000022182,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022182,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022182},{"stockId":3000000022182,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000022182,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022182},{"stockId":3000000022182,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000022182,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022182},{"stockId":3000000022182,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022182},{"stockId":3000000022182,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000022182,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022182},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022182},{"stockId":3000000022182,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022182},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022182},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022182},{"stockId":3000000022182,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022182,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022182},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022182},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022182},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022182},{"stockId":3000000022182,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022182},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022182},{"stockId":3000000022182,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022182},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022182},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022182},{"stockId":3000000022182,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000022182,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022182,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022182,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022182},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022182},{"stockId":3000000022182,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022182},{"stockId":3000000022182,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022182},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022182},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022182},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022182},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022182},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022182},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022182},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022182},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022182},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022182},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022182},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022182},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022182},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022182},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022182},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022182},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022182},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022182},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022182},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022182},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022182},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022182},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022182},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022182},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022182},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022182},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022182},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022182},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022182},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022182},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022182},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022182},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022182},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022182},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022182},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022182},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022182},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022182},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022182},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022182},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022182},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022182},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022182},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022182},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022182},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022182},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022182},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022182},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022182},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022182},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022182},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022182},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022182},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022182},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022182},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022182},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022182},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022182},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022182},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022182},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022182},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022182},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022182},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022182},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022182},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022182},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022182},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022182},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022182},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022182},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022182},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022182},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022182},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022182},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022182},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022182},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022182},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022182},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022182},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022182},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022182},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022182},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022182},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022182},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022182},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022182},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022182},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022182},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022182},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022182},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022182},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022182},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022182},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022182},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022182},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022182},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022182},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022182},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022182},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022182},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022182},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022182},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022182},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022182},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022182},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022182},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022182},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022182},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022182},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022182},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022182},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022182},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022182},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022182},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022182},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022182},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022182},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022182},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022182},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022182},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022182},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022182},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022182},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022182},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022182},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022182},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022182},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022182},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022182},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022182},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022182},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022182},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022182},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022182},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022182},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022182},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022182},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022182},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022182},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022182},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022182},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022182},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022182},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022182},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022182},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022182},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022182},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022182},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022182},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022182},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022182},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022182},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022182},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022182},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022182},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022182},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022182},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022182},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022182},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022182},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022182},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022182},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022182},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022182},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022182},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022182},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022182},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022182},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022182},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022182},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022182},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022182},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022182},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022182},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022182},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022182},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022182},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022182},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022182},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022182},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022182},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022182},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022182},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022182},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022182},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022182},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022182},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022182},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022182},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022182},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022182},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022182},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022182},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022182},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022182},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022182},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022182},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022182},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022182},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022182},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022182},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022182},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022182},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022182},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022182},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022182},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022182},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022182},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022182},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022182},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022182},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022182},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022182},{"stockId":3000000022182,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022182,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022182,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022182,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022182,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022182,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022182,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022182,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022182,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022182,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022182,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022182,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022182,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022182,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022182,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022182,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022182,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022182,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022182,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022182,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022182,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022182,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022182,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022182,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022182,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022182,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022182,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022182,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022182,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022182,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000022182,"date":"2024-10-09T16:00:00.000Z"}],"sharesList":[{"s":34742,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022182,"source":"csrc_xbrl","s_forward":34742},{"s":6975,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022182,"source":"csrc_xbrl","s_forward":6975},{"s":1010,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022182,"source":"csrc_xbrl","s_forward":1010},{"s":3005,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022182,"source":"csrc_xbrl","s_forward":3005},{"s":3039,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022182,"source":"csrc_xbrl","s_forward":3039},{"s":10,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022182,"source":"csrc_xbrl","s_forward":10}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022182,"assetScale":35026.8844},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022182,"assetScale":7041.262500000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022182,"assetScale":1014.343},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022182,"assetScale":3014.3155},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022182,"assetScale":3032.3142000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022182,"assetScale":9.96}],"netValueList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000022182,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000022182,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022182,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022182,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022182,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022182,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022182,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022182,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022182,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022182,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022182,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022182,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022182,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022182,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022182,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022182,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022182,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022182,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000004},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022182,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000004},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022182,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000006},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022182,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022182,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000005},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022182,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022182,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022182,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022182,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022182,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022182,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022182,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022182,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022182,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022182,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022182,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022182,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022182,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022182,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022182,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022182,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022182,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022182,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022182,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022182,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022182,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022182,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022182,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022182,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022182,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022182,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022182,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022182,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022182,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022182,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022182,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022182,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022182,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022182,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022182,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022182,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022182,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022182,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022182,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022182,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022182,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022182,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022182,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022182,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022182,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022182,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022182,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022182,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022182,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022182,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022182,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022182,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022182,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022182,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022182,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022182,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022182,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022182,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022182,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022182,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022182,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022182,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022182,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022182,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022182,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022182,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022182,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022182,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022182,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022182,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022182,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022182,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022182,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022182,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022182,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022182,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022182,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022182,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022182,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022182,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022182,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022182,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022182,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022182,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022182,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022182,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022182,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999991},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022182,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.023799999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022182,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022182,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020899999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022182,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022182,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.018799999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022182,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022182,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999989},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022182,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999988},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022182,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022182,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022182,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016199999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022182,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.014699999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022182,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022182,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999989},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022182,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.012999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022182,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022182,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.008999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022182,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010199999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022182,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022182,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.008999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022182,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022182,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022182,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999989},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022182,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.005499999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022182,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.005799999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022182,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999989},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022182,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022182,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022182,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022182,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022182,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022182,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022182,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022182,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022182,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022182,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022182,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022182,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022182,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022182,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022182,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022182,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022182,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022182,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.004599999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022182,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022182,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022182,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022182,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022182,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.006799999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022182,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.006099999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022182,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.006099999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022182,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.006299999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022182,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022182,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.006099999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022182,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022182,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022182,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022182,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022182,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022182,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022182,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022182,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022182,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022182,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022182,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022182,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022182,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022182,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022182,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004099999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022182,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999989},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022182,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022182,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022182,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022182,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022182,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022182,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022182,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022182,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022182,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022182,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022182,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022182,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022182,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022182,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022182,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022182,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022182,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022182,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022182,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022182,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022182,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022182,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022182,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022182,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022182,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022182,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022182,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022182,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022182,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022182,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022182,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022182,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022182,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022182,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022182,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022182,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022182,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022182,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022182,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022182,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999982},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022182,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999982},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022182,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022182,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022182,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022182,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022182,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022182,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022182,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022182,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022182,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999983},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022182,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022182,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022182,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022182,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022182,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999982},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022182,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022182,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022182,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022182,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999985},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022182,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022182,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022182,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022182,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022182,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999982},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022182,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022182,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022182,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022182,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003299999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022182,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022182,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022182,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022182,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022182,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022182,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022182,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022182,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022182,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022182,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022182,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022182,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022182,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022182,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022182,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022182,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022182,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022182,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022182,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022182,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022182,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022182,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022182,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022182,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022182,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022182,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022182,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022182,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022182,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022182,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022182,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022182,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022182,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022182,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022182,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022182,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022182,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022182,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000499999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022182,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.000499999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022182,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999982},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022182,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999981},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022182,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999981},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022182,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999981},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022182,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999981},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022182,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999983},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022182,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022182,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022182,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999983},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022182,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999983},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022182,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022182,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022182,"netValue":0.99968083,"totalNetValue":0.99968083,"netValue_forward":0.9996808299999981},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022182,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.999599999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022182,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.999599999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022182,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.999599999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022182,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999981},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022182,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999982},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022182,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022182,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022182,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999981},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022182,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022182,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999983},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022182,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999983},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022182,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022182,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999983},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022182,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022182,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022182,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022182,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022182,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022182,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999983},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022182,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022182,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022182,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999983},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022182,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999983},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022182,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999983},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022182,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022182,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999982},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022182,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022182,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999982},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022182,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999982},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022182,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999982},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022182,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999982},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022182,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022182,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999982},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022182,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999982},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022182,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999982},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022182,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999981},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022182,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999981},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022182,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999981},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022182,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999981},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022182,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999982},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022182,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999982},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022182,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999982},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022182,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999982},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022182,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999982},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022182,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999982},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022182,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999982},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022182,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999982},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022182,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999983},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022182,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999983},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022182,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999983},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022182,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999983},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022182,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999983},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022182,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999983},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022182,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999983},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022182,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999983},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022182,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022182,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999983},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022182,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999983},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022182,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999983},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022182,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999983},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022182,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999983},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022182,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999983},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022182,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999983},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022182,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022182,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999982},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022182,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022182,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999982},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022182,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022182,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022182,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999982},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022182,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999982},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022182,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999982},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022182,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999982},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022182,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999982},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022182,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999983},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022182,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999982},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022182,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999982},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022182,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999982},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022182,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999982},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022182,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999983},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022182,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999983},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022182,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999983},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022182,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999983},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022182,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999983},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022182,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022182,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999984},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022182,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999984},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022182,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999984},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022182,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999984},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022182,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999984},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022182,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022182,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999984},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022182,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999984},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022182,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999984},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022182,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022182,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999984},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022182,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022182,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022182,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022182,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022182,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999984},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022182,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022182,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999984},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022182,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022182,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999984},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022182,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022182,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022182,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999984},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022182,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022182,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022182,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022182,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022182,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999984},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022182,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999984},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022182,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999983},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022182,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999983},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022182,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999983},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022182,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999983},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022182,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999983},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022182,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022182,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999982},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022182,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999983}],"influencesList":[]}