window.pageData = {"startDate":"2024-07-15T19:19:02.333Z","endDate":"2026-07-15T19:19:02.333Z","stock":{"_id":3000000022182,"name":"招商智星稳健配置混合型基金中基金（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"022182","tickerId":22182,"shortName":"招商智星稳健配置混合（FOF-LOF）D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-09T16:00:00.000Z","pinyin":"zszxwjpzhhxjjzjj(fof-lof)","managers":[{"name":"童炯潇","stockType":"fund_manager","stockCode":"j101020691","exchange":"fm","tickerId":201024259440}],"hotMetrics":{"fss":{"stockId":3000000022182,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022182,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.6693607641440118,"f_p_r_m3_ssc":1476,"f_p_r_m3_ssrp":0.6345762711864407,"f_cagr_p_r_fs_ssc":1551,"f_cagr_p_r_fs_ssrp":0.6948387096774193,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.7645926876202694,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.651128914785142,"f_p_r_y1_ssc":1172,"f_p_r_y1_ssrp":0.89666951323655},"fp":{"stockId":3000000022182,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.01602727836105955,"f_p_r_m1":-0.004103967168263112,"f_p_r_fys":0.009608717186726956,"f_p_r_m3":0.002064693737095613,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_m6":0.0015723270440262116,"f_p_r_y1":0.015341701534171692,"f_i_d":"2024-10-09T16:00:00.000Z"},"ff":{"stockId":3000000022182,"type":"ff","f_m_f":753293,"f_m_f_r":0.002,"f_c_f":289322,"f_c_f_r":0.0005,"f_m_a_c_f":1042615,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-07-02T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022182,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.0192,"f_nv_cr":-0.004006645167594969},"f_as":{"stockId":3000000022182,"type":"f_as","f_tas":35026.8844,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000161730,"__csrcFundId":11080,"stockCode":"161730","shortName":"招商智星稳健配置混合（FOF-LOF）(161730)","masterFundShortName":"招商智星稳健配置混合（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":161730,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T06:27:52.192Z","status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商智星稳健配置混合型基金中基金（FOF-LOF）","followedNum":1,"inceptionDate":"2022-06-07T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-06-07T16:00:00.000Z","setUpAssetScale":225231695.19,"setUpShares":225231695.19,"pinyin":"zszxwjpzhhxjjzjj(fof-lof)","lofFundFlag":1},{"_id":3000000013944,"name":"招商智星稳健配置混合型基金中基金（FOF-LOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"fofFundFlag":1,"closedEnd":null,"stockCode":"013944","tickerId":13944,"shortName":"招商智星稳健配置混合（FOF-LOF）C","currency":"CNY","__csrcFundId":11080,"exchange":"jj","lastUpdated":"2025-01-08T23:14:27.397Z","fundCollectionId":4000050210000,"inceptionDate":"2022-06-07T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-06-07T16:00:00.000Z","setUpAssetScale":63985102.57,"setUpShares":63985102.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszxwjpzhhxjjzjj(fof-lof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":1000000000000700,"holdings":300,"marketCap":128204,"netValueRatio":0.0031,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":603612,"holdings":4600,"marketCap":119002,"netValueRatio":0.0029,"quarterlyChange":0.10085106382978704,"stock":{"stockCode":"603612","exchange":"sh","stockType":"company","tickerId":603612,"name":"索通发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":300308,"holdings":200,"marketCap":113882,"netValueRatio":0.0028,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":603259,"holdings":900,"marketCap":88290,"netValueRatio":0.0022,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":300274,"holdings":500,"marketCap":75380,"netValueRatio":0.0018,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":600031,"holdings":3800,"marketCap":73036,"netValueRatio":0.0018,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":601899,"holdings":2200,"marketCap":71984,"netValueRatio":0.0018,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":2714,"holdings":1700,"marketCap":70907,"netValueRatio":0.0017,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":1000000000001530,"holdings":3500,"marketCap":69964,"netValueRatio":0.0017,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockId":601012,"holdings":3800,"marketCap":66652,"netValueRatio":0.0016,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}}],"bondHoldings":[{"_id":"69e8fc771398d7984300468f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000161730,"stockCode":"019827","stockName":"26国债01","holdings":22560,"marketCap":2261956,"netValueRatio":0.0554,"lastUpdated":"2026-04-22T16:51:03.980Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000022182,"nv":1.0192,"tnv":1.0192},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022182,"nv":1.0233,"tnv":1.0233},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022182,"nv":1.0277,"tnv":1.0277},{"stockId":3000000022182,"date":"2026-07-07T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022182,"nv":1.0241,"tnv":1.0241},{"stockId":3000000022182,"date":"2026-07-05T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000022182,"date":"2026-07-02T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000022182,"date":"2026-07-01T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022182,"nv":1.0349,"tnv":1.0349},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022182,"nv":1.0371,"tnv":1.0371},{"stockId":3000000022182,"date":"2026-06-28T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000022182,"date":"2026-06-25T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022182,"nv":1.0376,"tnv":1.0376},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022182,"nv":1.0339,"tnv":1.0339},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022182,"nv":1.0315,"tnv":1.0315},{"stockId":3000000022182,"date":"2026-06-21T16:00:00.000Z","nv":1.038,"tnv":1.038},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022182,"nv":1.035,"tnv":1.035},{"stockId":3000000022182,"date":"2026-06-16T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000022182,"date":"2026-06-15T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022182,"nv":1.0298,"tnv":1.0298},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022182,"nv":1.0234,"tnv":1.0234},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022182,"nv":1.0217,"tnv":1.0217},{"stockId":3000000022182,"date":"2026-06-09T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022182,"nv":1.0262,"tnv":1.0262},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022182,"nv":1.0226,"tnv":1.0226},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022182,"nv":1.0273,"tnv":1.0273},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022182,"nv":1.0305,"tnv":1.0305},{"stockId":3000000022182,"date":"2026-06-02T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000022182,"date":"2026-06-01T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022182,"nv":1.0261,"tnv":1.0261},{"stockId":3000000022182,"date":"2026-05-28T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000022182,"date":"2026-05-27T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022182,"nv":1.029,"tnv":1.029},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022182,"nv":1.0307,"tnv":1.0307},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022182,"nv":1.0308,"tnv":1.0308},{"stockId":3000000022182,"date":"2026-05-21T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022182,"nv":1.0245,"tnv":1.0245},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022182,"nv":1.0294,"tnv":1.0294},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022182,"nv":1.028,"tnv":1.028},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022182,"nv":1.0268,"tnv":1.0268},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022182,"nv":1.0282,"tnv":1.0282},{"stockId":3000000022182,"date":"2026-05-13T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022182,"nv":1.0357,"tnv":1.0357},{"stockId":3000000022182,"date":"2026-05-11T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022182,"nv":1.0338,"tnv":1.0338},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022182,"nv":1.0309,"tnv":1.0309},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022182,"nv":1.0315,"tnv":1.0315},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022182,"nv":1.03,"tnv":1.03},{"stockId":3000000022182,"date":"2026-04-28T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022182,"nv":1.0229,"tnv":1.0229},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022182,"nv":1.024,"tnv":1.024},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022182,"nv":1.0236,"tnv":1.0236},{"stockId":3000000022182,"date":"2026-04-22T16:00:00.000Z","nv":1.024,"tnv":1.024},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022182,"nv":1.0267,"tnv":1.0267},{"stockId":3000000022182,"date":"2026-04-20T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000022182,"date":"2026-04-19T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000022182,"date":"2026-04-16T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022182,"nv":1.0224,"tnv":1.0224},{"stockId":3000000022182,"date":"2026-04-14T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000022182,"date":"2026-04-13T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000022182,"date":"2026-04-12T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022182,"nv":1.017,"tnv":1.017},{"stockId":3000000022182,"date":"2026-04-08T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022182,"nv":1.0166,"tnv":1.0166},{"stockId":3000000022182,"date":"2026-04-06T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022182,"nv":1.0091,"tnv":1.0091},{"stockId":3000000022182,"date":"2026-04-01T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000022182,"date":"2026-03-31T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022182,"nv":1.0082,"tnv":1.0082},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022182,"nv":1.0106,"tnv":1.0106},{"stockId":3000000022182,"date":"2026-03-26T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000022182,"date":"2026-03-25T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000022182,"date":"2026-03-24T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000022182,"date":"2026-03-23T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022182,"nv":1.0056,"tnv":1.0056},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022182,"nv":1.0117,"tnv":1.0117},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022182,"nv":1.0131,"tnv":1.0131},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022182,"nv":1.0173,"tnv":1.0173},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022182,"nv":1.0161,"tnv":1.0161},{"stockId":3000000022182,"date":"2026-03-15T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000022182,"date":"2026-03-12T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022182,"nv":1.0212,"tnv":1.0212},{"stockId":3000000022182,"date":"2026-03-10T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000022182,"date":"2026-03-09T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022182,"nv":1.0183,"tnv":1.0183},{"stockId":3000000022182,"date":"2026-03-05T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000022182,"date":"2026-03-04T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022182,"nv":1.0182,"tnv":1.0182},{"stockId":3000000022182,"date":"2026-03-02T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022182,"nv":1.0264,"tnv":1.0264},{"stockId":3000000022182,"date":"2026-02-26T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000022182,"date":"2026-02-25T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022182,"nv":1.0249,"tnv":1.0249},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022182,"nv":1.0231,"tnv":1.0231},{"stockId":3000000022182,"date":"2026-02-11T16:00:00.000Z","nv":1.024,"tnv":1.024},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022182,"nv":1.0233,"tnv":1.0233},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022182,"nv":1.0228,"tnv":1.0228},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022182,"nv":1.0222,"tnv":1.0222},{"stockId":3000000022182,"date":"2026-02-05T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000022182,"date":"2026-02-04T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022182,"nv":1.0213,"tnv":1.0213},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022182,"nv":1.02,"tnv":1.02},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022182,"nv":1.016,"tnv":1.016},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022182,"nv":1.0243,"tnv":1.0243},{"stockId":3000000022182,"date":"2026-01-28T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022182,"nv":1.0277,"tnv":1.0277},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022182,"nv":1.0245,"tnv":1.0245},{"stockId":3000000022182,"date":"2026-01-25T16:00:00.000Z","nv":1.024,"tnv":1.024},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022182,"nv":1.0238,"tnv":1.0238},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022182,"nv":1.0219,"tnv":1.0219},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022182,"nv":1.0209,"tnv":1.0209},{"stockId":3000000022182,"date":"2026-01-19T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000022182,"date":"2026-01-18T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000022182,"date":"2026-01-15T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000022182,"date":"2026-01-14T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022182,"nv":1.0187,"tnv":1.0187},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022182,"nv":1.0176,"tnv":1.0176},{"stockId":3000000022182,"date":"2026-01-11T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022182,"nv":1.0162,"tnv":1.0162},{"stockId":3000000022182,"date":"2026-01-07T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022182,"nv":1.0158,"tnv":1.0158},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022182,"nv":1.0163,"tnv":1.0163},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022182,"nv":1.013,"tnv":1.013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022182,"nv":1.0095,"tnv":1.0095},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022182,"nv":1.009,"tnv":1.009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022182,"nv":1.0102,"tnv":1.0102},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022182,"nv":1.0096,"tnv":1.0096},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022182,"nv":1.009,"tnv":1.009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022182,"nv":1.008,"tnv":1.008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022182,"nv":1.0076,"tnv":1.0076},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022182,"nv":1.0063,"tnv":1.0063},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022182,"nv":1.0055,"tnv":1.0055},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022182,"nv":1.0058,"tnv":1.0058},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022182,"nv":1.0042,"tnv":1.0042},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022182,"nv":1.0053,"tnv":1.0053},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022182,"nv":1.0057,"tnv":1.0057},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022182,"nv":1.0049,"tnv":1.0049},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022182,"nv":1.0055,"tnv":1.0055},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022182,"nv":1.0052,"tnv":1.0052},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022182,"nv":1.0057,"tnv":1.0057},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022182,"nv":1.0053,"tnv":1.0053},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022182,"nv":1.0043,"tnv":1.0043},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022182,"nv":1.0045,"tnv":1.0045},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022182,"nv":1.0049,"tnv":1.0049},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022182,"nv":1.0054,"tnv":1.0054},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022182,"nv":1.0045,"tnv":1.0045},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022182,"nv":1.0039,"tnv":1.0039},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022182,"nv":1.004,"tnv":1.004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022182,"nv":1.004,"tnv":1.004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022182,"nv":1.0032,"tnv":1.0032},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022182,"nv":1.0028,"tnv":1.0028},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022182,"nv":1.0046,"tnv":1.0046},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022182,"nv":1.005,"tnv":1.005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022182,"nv":1.0047,"tnv":1.0047},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022182,"nv":1.0055,"tnv":1.0055},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022182,"nv":1.0059,"tnv":1.0059},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022182,"nv":1.0068,"tnv":1.0068},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022182,"nv":1.0061,"tnv":1.0061},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022182,"nv":1.0061,"tnv":1.0061},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022182,"nv":1.0063,"tnv":1.0063},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022182,"nv":1.0059,"tnv":1.0059},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022182,"nv":1.0061,"tnv":1.0061},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022182,"nv":1.0053,"tnv":1.0053},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022182,"nv":1.005,"tnv":1.005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022182,"nv":1.0057,"tnv":1.0057},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022182,"nv":1.0055,"tnv":1.0055},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022182,"nv":1.0058,"tnv":1.0058},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022182,"nv":1.0061,"tnv":1.0061},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022182,"nv":1.0052,"tnv":1.0052},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022182,"nv":1.0055,"tnv":1.0055},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022182,"nv":1.0048,"tnv":1.0048},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022182,"nv":1.0041,"tnv":1.0041},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022182,"nv":1.004,"tnv":1.004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022182,"nv":1.0045,"tnv":1.0045},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022182,"nv":1.0034,"tnv":1.0034},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022182,"nv":1.0034,"tnv":1.0034},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022182,"nv":1.0041,"tnv":1.0041},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022182,"nv":1.0042,"tnv":1.0042},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022182,"nv":1.0035,"tnv":1.0035},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022182,"nv":1.0044,"tnv":1.0044},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022182,"nv":1.0044,"tnv":1.0044},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022182,"nv":1.0052,"tnv":1.0052},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022182,"nv":1.0043,"tnv":1.0043},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022182,"nv":1.0039,"tnv":1.0039},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022182,"nv":1.0032,"tnv":1.0032},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022182,"nv":1.0036,"tnv":1.0036},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022182,"nv":1.0036,"tnv":1.0036},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022182,"nv":1.0034,"tnv":1.0034},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022182,"nv":1.0037,"tnv":1.0037},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022182,"nv":1.0035,"tnv":1.0035},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022182,"nv":1.0035,"tnv":1.0035},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022182,"nv":1.0036,"tnv":1.0036},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022182,"nv":1.0035,"tnv":1.0035},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022182,"nv":1.0035,"tnv":1.0035},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022182,"nv":1.0033,"tnv":1.0033},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022182,"nv":1.0033,"tnv":1.0033},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022182,"nv":1.0033,"tnv":1.0033},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022182,"nv":1.0035,"tnv":1.0035},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022182,"nv":1.0036,"tnv":1.0036},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022182,"nv":1.0037,"tnv":1.0037},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022182,"nv":1.0038,"tnv":1.0038},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022182,"nv":1.0037,"tnv":1.0037},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022182,"nv":1.0036,"tnv":1.0036},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022182,"nv":1.0035,"tnv":1.0035},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022182,"nv":1.0034,"tnv":1.0034},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022182,"nv":1.0035,"tnv":1.0035},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022182,"nv":1.0034,"tnv":1.0034},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022182,"nv":1.0032,"tnv":1.0032},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022182,"nv":1.003,"tnv":1.003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022182,"nv":1.003,"tnv":1.003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022182,"nv":1.0029,"tnv":1.0029},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022182,"nv":1.0029,"tnv":1.0029},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022182,"nv":1.003,"tnv":1.003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022182,"nv":1.0036,"tnv":1.0036},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022182,"nv":1.0036,"tnv":1.0036},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022182,"nv":1.0037,"tnv":1.0037},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022182,"nv":1.0037,"tnv":1.0037},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022182,"nv":1.0039,"tnv":1.0039},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022182,"nv":1.0041,"tnv":1.0041},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022182,"nv":1.0041,"tnv":1.0041},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022182,"nv":1.0039,"tnv":1.0039},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022182,"nv":1.0039,"tnv":1.0039},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022182,"nv":1.0038,"tnv":1.0038},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022182,"nv":1.0037,"tnv":1.0037},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022182,"nv":1.0035,"tnv":1.0035},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022182,"nv":1.0031,"tnv":1.0031},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022182,"nv":1.003,"tnv":1.003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022182,"nv":1.0033,"tnv":1.0033},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022182,"nv":1.0029,"tnv":1.0029},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022182,"nv":1.003,"tnv":1.003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022182,"nv":1.0036,"tnv":1.0036},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022182,"nv":1.0039,"tnv":1.0039},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022182,"nv":1.004,"tnv":1.004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022182,"nv":1.0042,"tnv":1.0042},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022182,"nv":1.0041,"tnv":1.0041},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022182,"nv":1.004,"tnv":1.004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022182,"nv":1.0039,"tnv":1.0039},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022182,"nv":1.0037,"tnv":1.0037},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022182,"nv":1.0038,"tnv":1.0038},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022182,"nv":1.0039,"tnv":1.0039},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022182,"nv":1.004,"tnv":1.004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022182,"nv":1.0041,"tnv":1.0041},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022182,"nv":1.0041,"tnv":1.0041},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022182,"nv":1.004,"tnv":1.004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022182,"nv":1.0038,"tnv":1.0038},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022182,"nv":1.0036,"tnv":1.0036},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022182,"nv":1.0033,"tnv":1.0033},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022182,"nv":1.0031,"tnv":1.0031},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022182,"nv":1.0031,"tnv":1.0031},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022182,"nv":1.003,"tnv":1.003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022182,"nv":1.003,"tnv":1.003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022182,"nv":1.0031,"tnv":1.0031},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022182,"nv":1.0032,"tnv":1.0032},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022182,"nv":1.003,"tnv":1.003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022182,"nv":1.003,"tnv":1.003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022182,"nv":1.0028,"tnv":1.0028},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022182,"nv":1.0027,"tnv":1.0027},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022182,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022182,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022182,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022182,"nv":1.0024,"tnv":1.0024},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022182,"nv":1.0023,"tnv":1.0023},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022182,"nv":1.0023,"tnv":1.0023},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022182,"nv":1.0021,"tnv":1.0021},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022182,"nv":1.0019,"tnv":1.0019},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022182,"nv":1.0018,"tnv":1.0018},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022182,"nv":1.0018,"tnv":1.0018},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022182,"nv":1.0017,"tnv":1.0017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022182,"nv":1.0015,"tnv":1.0015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022182,"nv":1.0017,"tnv":1.0017},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022182,"nv":1.0018,"tnv":1.0018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022182,"nv":1.0019,"tnv":1.0019},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022182,"nv":1.0018,"tnv":1.0018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022182,"nv":1.0017,"tnv":1.0017},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022182,"nv":1.0017,"tnv":1.0017},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022182,"nv":1.0016,"tnv":1.0016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022182,"nv":1.0015,"tnv":1.0015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022182,"nv":1.0013,"tnv":1.0013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022182,"nv":1.0014,"tnv":1.0014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022182,"nv":1.0013,"tnv":1.0013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022182,"nv":1.0013,"tnv":1.0013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022182,"nv":1.0011,"tnv":1.0011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022182,"nv":1.0012,"tnv":1.0012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022182,"nv":1.0009,"tnv":1.0009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022182,"nv":1.0005,"tnv":1.0005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022182,"nv":1.0005,"tnv":1.0005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022182,"nv":1.0001,"tnv":1.0001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022182,"nv":0.9999,"tnv":0.9999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022182,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022182,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022182,"nv":0.9999,"tnv":0.9999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022182,"nv":1,"tnv":1},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022182,"nv":0.9997,"tnv":0.9997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022182,"nv":0.9997,"tnv":0.9997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022182,"nv":0.9997,"tnv":0.9997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022182,"nv":0.9997,"tnv":0.9997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022182,"nv":0.9997,"tnv":0.9997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022182,"nv":0.9997,"tnv":0.9997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022182,"nv":0.99968083,"tnv":0.99968083},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022182,"nv":0.9996,"tnv":0.9996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022182,"nv":0.9996,"tnv":0.9996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022182,"nv":0.9996,"tnv":0.9996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022182,"nv":0.9999,"tnv":0.9999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022182,"nv":0.9989,"tnv":0.9989},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022182,"nv":0.9981,"tnv":0.9981},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022182,"nv":0.9979,"tnv":0.9979},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022182,"nv":0.9978,"tnv":0.9978},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022182,"nv":0.9976,"tnv":0.9976},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022182,"nv":0.9975,"tnv":0.9975},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022182,"nv":0.9975,"tnv":0.9975},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022182,"nv":0.9973,"tnv":0.9973},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022182,"nv":0.997,"tnv":0.997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022182,"nv":0.997,"tnv":0.997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022182,"nv":0.997,"tnv":0.997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022182,"nv":0.997,"tnv":0.997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022182,"nv":0.997,"tnv":0.997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022182,"nv":0.997,"tnv":0.997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022182,"nv":0.997,"tnv":0.997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022182,"nv":0.997,"tnv":0.997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022182,"nv":0.997,"tnv":0.997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022182,"nv":0.997,"tnv":0.997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022182,"nv":0.997,"tnv":0.997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022182,"nv":0.997,"tnv":0.997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022182,"nv":0.998,"tnv":0.998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022182,"nv":0.998,"tnv":0.998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022182,"nv":0.998,"tnv":0.998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022182,"nv":0.998,"tnv":0.998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022182,"nv":0.998,"tnv":0.998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022182,"nv":0.998,"tnv":0.998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022182,"nv":0.998,"tnv":0.998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022182,"nv":0.998,"tnv":0.998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022182,"nv":0.998,"tnv":0.998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022182,"nv":0.998,"tnv":0.998},{"stockId":3000000022182,"date":"2025-02-19T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000022182,"date":"2025-02-18T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000022182,"date":"2025-02-17T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000022182,"date":"2025-02-16T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000022182,"date":"2025-02-13T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000022182,"date":"2025-02-12T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000022182,"date":"2025-02-11T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000022182,"date":"2025-02-10T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000022182,"date":"2025-02-09T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000022182,"date":"2025-02-06T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000022182,"date":"2025-02-05T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000022182,"date":"2025-02-04T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000022182,"date":"2025-01-26T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000022182,"date":"2025-01-23T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000022182,"date":"2025-01-22T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000022182,"date":"2025-01-21T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000022182,"date":"2025-01-20T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000022182,"date":"2025-01-19T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000022182,"date":"2025-01-16T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000022182,"date":"2025-01-15T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000022182,"date":"2025-01-14T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000022182,"date":"2025-01-13T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000022182,"date":"2025-01-12T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000022182,"date":"2025-01-09T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000022182,"date":"2025-01-08T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000022182,"date":"2025-01-07T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000022182,"date":"2025-01-06T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000022182,"date":"2025-01-05T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000022182,"date":"2025-01-02T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000022182,"date":"2025-01-01T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000022182,"date":"2024-12-30T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000022182,"date":"2024-12-29T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000022182,"date":"2024-12-26T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000022182,"date":"2024-12-25T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000022182,"date":"2024-12-24T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000022182,"date":"2024-12-23T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000022182,"date":"2024-12-19T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000022182,"date":"2024-12-18T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000022182,"date":"2024-12-17T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000022182,"date":"2024-12-16T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000022182,"date":"2024-12-15T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000022182,"date":"2024-12-12T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000022182,"date":"2024-12-11T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000022182,"date":"2024-12-10T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000022182,"date":"2024-12-09T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000022182,"date":"2024-12-08T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000022182,"date":"2024-12-05T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000022182,"date":"2024-12-04T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000022182,"date":"2024-12-03T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000022182,"date":"2024-12-02T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000022182,"date":"2024-12-01T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000022182,"date":"2024-11-28T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000022182,"date":"2024-11-27T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000022182,"date":"2024-11-26T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000022182,"date":"2024-11-25T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000022182,"date":"2024-11-24T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000022182,"date":"2024-11-21T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000022182,"date":"2024-11-20T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000022182,"date":"2024-11-19T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000022182,"date":"2024-11-18T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000022182,"date":"2024-11-17T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000022182,"date":"2024-11-14T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000022182,"date":"2024-11-13T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000022182,"date":"2024-11-12T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000022182,"date":"2024-11-11T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000022182,"date":"2024-11-10T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000022182,"date":"2024-11-07T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000022182,"date":"2024-11-06T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000022182,"date":"2024-11-05T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000022182,"date":"2024-11-04T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000022182,"date":"2024-11-03T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000022182,"date":"2024-10-31T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000022182,"date":"2024-10-30T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000022182,"date":"2024-10-29T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000022182,"date":"2024-10-28T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000022182,"date":"2024-10-27T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000022182,"date":"2024-10-24T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000022182,"date":"2024-10-23T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000022182,"date":"2024-10-22T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000022182,"date":"2024-10-21T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000022182,"date":"2024-10-20T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000022182,"date":"2024-10-17T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000022182,"date":"2024-10-16T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000022182,"date":"2024-10-15T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000022182,"date":"2024-10-14T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000022182,"date":"2024-10-13T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000022182,"date":"2024-10-10T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000022182,"date":"2024-10-09T16:00:00.000Z","nv":0.9911,"tnv":0.9911}],"influencesList":[]}