window.pageData = {"fund":{"_id":3000000022180,"name":"新沃中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022180","tickerId":22180,"shortName":"新沃中债0-3年政策性金融债指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"xwzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000051040000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51040000","tickerId":51040000,"name":"新沃基金管理有限公司"},"managers":[{"name":"庄磊","stockType":"fund_manager","stockCode":"db20799335","exchange":"fm","tickerId":2612216070}],"hotMetrics":{"fss":{"stockId":3000000022180,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2029,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022180,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7267730258747821,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.515295358649789,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.626483531137485,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.017717346518335394,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.6216659827656955,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.01698389458272328},"fp":{"stockId":3000000022180,"type":"fp","f_p_r_d1":-0.00010515247108311421,"f_cagr_p_r_fs":0.10540848591392415,"f_p_r_m1":0.0022473852536950556,"f_p_r_fys":0.00797978531121446,"f_p_r_m3":0.006063970600471702,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m6":0.010078103885893475,"f_p_r_y1":0.218626042245758},"ff":{"stockId":3000000022180,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-04T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-24T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022180,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1595,"f_nv_cr":0.00008625150940155812},"f_as":{"stockId":3000000022180,"type":"f_as","f_tas":37048584.7818,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022179,"__csrcFundId":14440,"stockCode":"022179","masterFundShortName":"新沃中债0-3年政策性金融债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22179,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"新沃中债0-3年政策性金融债指数(022179)","lastUpdated":"2026-05-01T03:26:49.360Z","name":"新沃中债0-3年政策性金融债指数证券投资基金","pinyin":"xwzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000051040000,"inceptionDate":"2024-10-31T16:00:00.000Z","setUpAssetScale":1960057835.68,"setUpDate":"2024-10-31T16:00:00.000Z","setUpShares":1960057835.68,"indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fbae1398d79843003cbe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022179,"stockCode":"09250207","stockName":"25国开清发07","holdings":7800000,"marketCap":791666663,"netValueRatio":0.1278,"lastUpdated":"2026-04-22T16:47:42.983Z"},{"_id":"69e8fbae1398d79843003cbf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022179,"stockCode":"09240203","stockName":"24国开清发03","holdings":4500000,"marketCap":456617465,"netValueRatio":0.0737,"lastUpdated":"2026-04-22T16:47:42.987Z"},{"_id":"69e8fbae1398d79843003cc0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022179,"stockCode":"250220","stockName":"25国开20","holdings":3200000,"marketCap":320946060,"netValueRatio":0.0518,"lastUpdated":"2026-04-22T16:47:42.991Z"},{"_id":"69e8fbae1398d79843003cc1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022179,"stockCode":"240313","stockName":"24进出13","holdings":2600000,"marketCap":263029178,"netValueRatio":0.0425,"lastUpdated":"2026-04-22T16:47:42.994Z"},{"_id":"69e8fbae1398d79843003cc2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022179,"stockCode":"230407","stockName":"23农发07","holdings":2400000,"marketCap":250721358,"netValueRatio":0.0405,"lastUpdated":"2026-04-22T16:47:42.999Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022180},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022180},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022180},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022180},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022180},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022180},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022180},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022180},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022180},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022180},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022180},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022180},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022180},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022180},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022180},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022180},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022180},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022180},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022180},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022180},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022180},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022180},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-10-31T16:00:00.000Z"}],"sharesList":[{"s":32032323,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022180,"source":"csrc_xbrl","s_forward":32032323},{"s":10040886,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022180,"source":"csrc_xbrl","s_forward":10040886},{"s":31435610,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022180,"source":"csrc_xbrl","s_forward":31435610},{"s":170532,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022180,"source":"csrc_xbrl","s_forward":170532},{"s":47584353,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022180,"source":"csrc_xbrl","s_forward":47584353},{"s":769906,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022180,"source":"csrc_xbrl","s_forward":769906}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022180,"assetScale":37048584.7818},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022180,"assetScale":11600235.5958},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022180,"assetScale":30093309.453},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022180,"assetScale":163267.33680000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022180,"assetScale":45319337.7972},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022180,"assetScale":734490.324}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022180,"netValue":1.1595,"totalNetValue":1.1645,"netValue_forward":1.1595},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022180,"netValue":1.1594,"totalNetValue":1.1644,"netValue_forward":1.1594},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022180,"netValue":1.1592,"totalNetValue":1.1642,"netValue_forward":1.1592},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022180,"netValue":1.1594,"totalNetValue":1.1644,"netValue_forward":1.1594},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022180,"netValue":1.1595,"totalNetValue":1.1645,"netValue_forward":1.1595},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022180,"netValue":1.159,"totalNetValue":1.164,"netValue_forward":1.1590000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022180,"netValue":1.1587,"totalNetValue":1.1637,"netValue_forward":1.1586999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022180,"netValue":1.1589,"totalNetValue":1.1639,"netValue_forward":1.1589000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022180,"netValue":1.1591,"totalNetValue":1.1641,"netValue_forward":1.1591000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022180,"netValue":1.1591,"totalNetValue":1.1641,"netValue_forward":1.1591000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022180,"netValue":1.1587,"totalNetValue":1.1637,"netValue_forward":1.1587000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022180,"netValue":1.1585,"totalNetValue":1.1635,"netValue_forward":1.1585000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022180,"netValue":1.1583,"totalNetValue":1.1633,"netValue_forward":1.1583000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022180,"netValue":1.1578,"totalNetValue":1.1628,"netValue_forward":1.1578000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022180,"netValue":1.1576,"totalNetValue":1.1626,"netValue_forward":1.1576000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022180,"netValue":1.1573,"totalNetValue":1.1623,"netValue_forward":1.1573000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022180,"netValue":1.1571,"totalNetValue":1.1621,"netValue_forward":1.1571000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022180,"netValue":1.1569,"totalNetValue":1.1619,"netValue_forward":1.1569000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022180,"netValue":1.1568,"totalNetValue":1.1618,"netValue_forward":1.1568000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022180,"netValue":1.1569,"totalNetValue":1.1619,"netValue_forward":1.1569000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022180,"netValue":1.157,"totalNetValue":1.162,"netValue_forward":1.157},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022180,"netValue":1.1569,"totalNetValue":1.1619,"netValue_forward":1.1569000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022180,"netValue":1.1565,"totalNetValue":1.1615,"netValue_forward":1.1565000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022180,"netValue":1.1564,"totalNetValue":1.1614,"netValue_forward":1.1564000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022180,"netValue":1.1566,"totalNetValue":1.1616,"netValue_forward":1.1566000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022180,"netValue":1.1566,"totalNetValue":1.1616,"netValue_forward":1.1566000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022180,"netValue":1.156,"totalNetValue":1.161,"netValue_forward":1.1560000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022180,"netValue":1.1558,"totalNetValue":1.1608,"netValue_forward":1.1558000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022180,"netValue":1.1557,"totalNetValue":1.1607,"netValue_forward":1.1557000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022180,"netValue":1.1556,"totalNetValue":1.1606,"netValue_forward":1.1556000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022180,"netValue":1.1556,"totalNetValue":1.1606,"netValue_forward":1.1556000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022180,"netValue":1.1556,"totalNetValue":1.1606,"netValue_forward":1.1556000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022180,"netValue":1.1555,"totalNetValue":1.1605,"netValue_forward":1.1555000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022180,"netValue":1.1554,"totalNetValue":1.1604,"netValue_forward":1.1554000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022180,"netValue":1.1551,"totalNetValue":1.1601,"netValue_forward":1.1551000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022180,"netValue":1.1548,"totalNetValue":1.1598,"netValue_forward":1.1548012929919838},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022180,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.154900861994656},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022180,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1546021549866392},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022180,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1543034479786227},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022180,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1543034479786227},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022180,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1541043099732782},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022180,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.154502585983967},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022180,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.154502585983967},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022180,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1544030169812947},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022180,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1540047409706062},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022180,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1538056029652617},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022180,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1532081889492285},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022180,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1530090509438844},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022180,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.153307757951901},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022180,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1535068959572454},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022180,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1531086199465563},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022180,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1530090509438842},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022180,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1528099129385398},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022180,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1528099129385398},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022180,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1528099129385398},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022180,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1525112059305231},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022180,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1521129299198345},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022180,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1519137919144902},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022180,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1517146539091456},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022180,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1517146539091456},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022180,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1516150849064735},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022180,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1516150849064735},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022180,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1515155159038015},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022180,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.151316377898457},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022180,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.151316377898457},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022180,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1512168088957846},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022180,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.150918101887768},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022180,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1510176708904403},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022180,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.150918101887768},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022180,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.150818532885096},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022180,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1507189638824238},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022180,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1504202568744073},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022180,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1503206878717354},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022180,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1503206878717354},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022180,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1502211188690632},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022180,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1500219808637189},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022180,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1498228428583743},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022180,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1495241358503578},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022180,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.149723273855702},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022180,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1503206878717351},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022180,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1503206878717351},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022180,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1501215498663906},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022180,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1502211188690628},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022180,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1506193948797516},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022180,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1505198258770792},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022180,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1505198258770792},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022180,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.150420256874407},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022180,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1502211188690628},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022180,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1502211188690628},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022180,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1498228428583739},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022180,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1496237048530296},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022180,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1492254288423407},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022180,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1491258598396688},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022180,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1495241358503574},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022180,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1496237048530296},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022180,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1494245668476852},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022180,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1492254288423405},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022180,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.148926721834324},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022180,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1488271528316516},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022180,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1486280148263073},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022180,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.148926721834324},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022180,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1490262908369961},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022180,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1490262908369961},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022180,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.148926721834324},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022180,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1487275838289797},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022180,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1488271528316516},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022180,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1488271528316516},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022180,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1488271528316516},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022180,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1487275838289797},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022180,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1487275838289797},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022180,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1486280148263073},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022180,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1486280148263073},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022180,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1485284458236351},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022180,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.148428876820963},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022180,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.148329307818291},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022180,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.148329307818291},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022180,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1482297388156189},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022180,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1481301698129465},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022180,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1479310318076021},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022180,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1481301698129465},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022180,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1482297388156189},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022180,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1482297388156189},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022180,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1482297388156189},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022180,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1481301698129465},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022180,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.147731893802258},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022180,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1473336177915694},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022180,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1471344797862246},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022180,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1465370657701919},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022180,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1463379277648473},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022180,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1463379277648473},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022180,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1463379277648473},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022180,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1462383587621752},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022180,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.146138789759503},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022180,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1463379277648473},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022180,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1460392207568308},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022180,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1459396517541585},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022180,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1460392207568308},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022180,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1460392207568308},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022180,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9534727695888281},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022180,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9535723385915003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022180,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9531740625808116},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022180,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9527757865701227},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022180,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9526762175674506},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022180,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9524770795621061},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022180,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9525766485647783},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022180,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.952974924575467},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022180,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9531740625808114},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022180,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.952974924575467},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022180,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9530744935781392},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022180,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9532736315834834},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022180,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.952974924575467},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022180,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9526762175674504},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022180,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9524770795621059},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022180,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9522779415567615},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022180,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9522779415567615},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022180,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9527757865701225},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022180,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9530744935781391},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022180,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9533732005861556},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022180,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9536719075941723},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022180,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9535723385915},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022180,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9532736315834837},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022180,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9531740625808116},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022180,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9529749245754672},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022180,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9527757865701227},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022180,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9530744935781392},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022180,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9531740625808116},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022180,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9529749245754672},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022180,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9526762175674506},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022180,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9526762175674506},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022180,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.952377510559434},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022180,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.952377510559434},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022180,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9521783725540895},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022180,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9531740625808114},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022180,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9533732005861558},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022180,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9534727695888279},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022180,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9533732005861558},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022180,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9535723385915003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022180,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9539706146021889},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022180,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9537714765968445},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022180,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9536719075941723},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022180,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9534727695888279},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022180,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9535723385915},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022180,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9534727695888279},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022180,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9533732005861558},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022180,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.952974924575467},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022180,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9524770795621059},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022180,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.952974924575467},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022180,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9523775105594339},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022180,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9522779415567615},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022180,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9531740625808114},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022180,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9534727695888279},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022180,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9535723385915},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022180,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9537714765968442},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022180,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9537714765968442},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022180,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9536719075941722},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022180,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9536719075941722},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022180,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9532736315834834},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022180,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9533732005861556},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022180,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9534727695888278},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022180,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9537714765968442},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022180,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9538710455995164},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022180,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9540701836048611},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022180,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9539706146021887},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022180,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9538710455995164},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022180,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9537714765968442},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022180,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9534727695888278},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022180,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9532736315834834},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022180,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9532736315834837},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022180,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9531740625808116},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022180,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9530744935781392},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022180,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9531740625808116},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022180,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.953373200586156},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022180,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9532736315834837},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022180,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9531740625808116},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022180,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9530744935781394},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022180,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9529749245754673},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022180,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9526762175674506},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022180,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9525766485647784},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022180,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9524770795621061},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022180,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9525766485647784},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022180,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.952377510559434},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022180,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.952377510559434},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022180,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9520788035514175},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022180,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9516805275407288},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022180,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9515809585380565},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022180,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9513818205327123},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022180,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9513818205327123},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022180,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9508839755193512},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022180,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9511826825273678},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022180,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9513818205327123},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022180,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9515809585380565},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022180,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9514813895353844},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022180,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9514813895353844},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022180,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9513818205327123},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022180,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9513818205327123},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022180,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9513818205327123},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022180,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9510831135246957},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022180,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9512822515300401},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022180,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9514813895353844},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022180,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9515809585380567},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022180,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9512822515300401},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022180,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9517800965434009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022180,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9514813895353844},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022180,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9507844065166792},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022180,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.950684837514007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022180,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.950585268511335},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022180,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9502865615033184},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022180,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9497887164899572},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022180,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9495895784846129},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022180,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9495895784846129},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022180,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9495895784846129},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022180,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9497887164899572},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022180,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9495895784846129},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022180,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9497887164899572},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022180,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9497887164899572},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022180,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9498882854926295},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022180,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9496891474872853},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022180,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9496891474872853},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022180,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9496891474872853},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022180,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9493904404792687},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022180,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9491913024739245},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022180,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9489921644685798},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022180,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9509835445220236},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022180,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9498882854926295},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022180,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9486934574605633},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022180,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9482951814498746},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022180,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9482951814498746},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022180,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9480960434445302},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022180,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9479964744418579},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022180,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9479964744418579},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022180,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9478969054391858},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022180,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9476977674338414},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022180,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9475981984311692},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022180,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9476977674338414},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022180,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9470007844151361},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022180,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9468016464097917},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022180,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9467020774071195},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022180,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.947399060425825},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022180,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9470007844151361},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022180,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9467020774071195},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022180,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9459055253857422},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022180,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9468016464097919},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022180,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.946901215412464},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022180,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9477973364365136},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022180,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9482951814498748},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022180,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9483947504525467},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022180,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9482951814498748},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022180,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9474986294284973},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022180,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9471999224204807},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022180,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9476977674338417},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022180,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9476977674338417},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022180,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9476977674338417},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022180,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9481956124472027},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022180,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9486934574605634},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022180,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9491913024739245},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022180,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.94899216446858},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022180,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9492908714765967},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022180,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9495895784846131},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022180,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9499878544953018},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022180,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9501869925006462},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022180,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9502865615033186},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022180,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9503861305059906},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022180,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9506848375140072},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022180,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9506848375140072},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022180,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9503861305059906},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022180,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9499878544953018},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022180,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9491913024739245},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022180,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9491913024739245},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022180,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9495895784846131},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022180,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9496891474872853},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022180,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9492908714765966},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022180,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9492908714765966},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022180,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9493904404792689},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022180,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9496891474872853},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022180,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9495895784846131},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022180,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.94899216446858},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022180,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9494900094819411},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022180,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9493904404792689},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022180,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9498882854926295},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022180,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9499878544953018},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022180,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9503861305059906},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022180,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9502865615033184},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022180,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9499878544953018},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022180,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9498882854926295},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022180,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9498882854926295},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022180,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9497887164899573},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022180,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9496891474872853},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022180,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9493904404792689},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022180,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9497887164899576},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022180,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9497887164899576},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022180,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9494900094819408},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022180,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9490917334712522},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022180,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9488925954659078},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022180,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9487930264632356},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022180,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9487930264632356},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022180,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9485938884578914},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022180,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9481956124472027},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022180,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9479964744418581},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022180,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9478969054391859},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022180,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9475981984311694},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022180,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.947498629428497},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022180,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.947498629428497},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022180,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.947498629428497},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022180,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.947399060425825},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022180,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.947399060425825},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022180,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9471003534178084},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022180,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9470007844151362},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022180,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.946901215412464},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022180,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.946901215412464},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022180,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.946901215412464},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022180,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9468016464097919},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022180,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9468016464097919},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022180,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9467020774071195},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022180,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9467020774071195},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022180,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9467020774071195},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022180,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9466025084044475},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022180,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9466025084044475},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022180,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9466025084044475},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022180,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9465029394017753},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022180,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9960883027325225},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022180,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9959887337298503},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022180,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9959887337298503},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022180,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.995889164727178},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022180,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9957895957245059}],"influencesList":[{"stockId":3000000022180,"date":"2026-03-15T16:00:00.000Z","exDate":"2026-03-15T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-03-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}