window.pageData = {"fund":{"_id":3000000022180,"name":"新沃中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022180","tickerId":22180,"shortName":"新沃中债0-3年政策性金融债指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"xwzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000051040000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51040000","tickerId":51040000,"name":"新沃基金管理有限公司"},"managers":[{"name":"庄磊","stockType":"fund_manager","stockCode":"db20799335","exchange":"fm","tickerId":2612216070}],"hotMetrics":{"fss":{"stockId":3000000022180,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2029,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022180,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.6526768899650256,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.31478578892371994,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.6004499735309687,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.018548605469807744,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.6534373738732678,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.013193747311056934},"fp":{"stockId":3000000022180,"type":"fp","f_p_r_d1":-0.00010515247108311421,"f_cagr_p_r_fs":0.09750508571969774,"f_p_r_m1":0.0006020469596632605,"f_p_r_fys":0.01137014422688054,"f_p_r_m3":0.00561846313423886,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_m6":0.01137014422688054,"f_p_r_y1":0.2196617198594113,"f_i_d":"2024-10-31T16:00:00.000Z"},"ff":{"stockId":3000000022180,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-04T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-24T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022180,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.1634,"f_nv_cr":0},"f_as":{"stockId":3000000022180,"type":"f_as","f_tas":37048584.7818,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022179,"__csrcFundId":14440,"stockCode":"022179","masterFundShortName":"新沃中债0-3年政策性金融债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22179,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"新沃中债0-3年政策性金融债指数(022179)","lastUpdated":"2026-06-01T03:08:13.211Z","name":"新沃中债0-3年政策性金融债指数证券投资基金","pinyin":"xwzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000051040000,"inceptionDate":"2024-10-31T16:00:00.000Z","setUpAssetScale":1960057835.68,"setUpDate":"2024-10-31T16:00:00.000Z","setUpShares":1960057835.68,"indexFundFlag":1,"followedNum":1}],"bondHoldings":[{"_id":"69e8fbae1398d79843003cbe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022179,"stockCode":"09250207","stockName":"25国开清发07","holdings":7800000,"marketCap":791666663,"netValueRatio":0.1278,"lastUpdated":"2026-04-22T16:47:42.983Z"},{"_id":"69e8fbae1398d79843003cbf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022179,"stockCode":"09240203","stockName":"24国开清发03","holdings":4500000,"marketCap":456617465,"netValueRatio":0.0737,"lastUpdated":"2026-04-22T16:47:42.987Z"},{"_id":"69e8fbae1398d79843003cc0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022179,"stockCode":"250220","stockName":"25国开20","holdings":3200000,"marketCap":320946060,"netValueRatio":0.0518,"lastUpdated":"2026-04-22T16:47:42.991Z"},{"_id":"69e8fbae1398d79843003cc1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022179,"stockCode":"240313","stockName":"24进出13","holdings":2600000,"marketCap":263029178,"netValueRatio":0.0425,"lastUpdated":"2026-04-22T16:47:42.994Z"},{"_id":"69e8fbae1398d79843003cc2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022179,"stockCode":"230407","stockName":"23农发07","holdings":2400000,"marketCap":250721358,"netValueRatio":0.0405,"lastUpdated":"2026-04-22T16:47:42.999Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022180,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022180},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022180},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022180},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022180},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022180},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022180},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022180},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022180},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022180},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022180},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022180},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022180},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022180},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022180},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022180},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022180},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022180},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022180},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022180,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022180},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022180},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022180},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022180},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022180},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022180},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022180},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022180},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022180},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022180},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022180},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022180},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022180},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022180},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022180},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022180},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022180},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022180},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022180},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022180},{"stockId":3000000022180,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022180,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022180,"date":"2024-10-31T16:00:00.000Z"}],"sharesList":[{"s":32032323,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022180,"source":"csrc_xbrl","s_forward":32032323},{"s":10040886,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022180,"source":"csrc_xbrl","s_forward":10040886},{"s":31435610,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022180,"source":"csrc_xbrl","s_forward":31435610},{"s":170532,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022180,"source":"csrc_xbrl","s_forward":170532},{"s":47584353,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022180,"source":"csrc_xbrl","s_forward":47584353},{"s":769906,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022180,"source":"csrc_xbrl","s_forward":769906}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022180,"assetScale":37048584.7818},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022180,"assetScale":11600235.5958},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022180,"assetScale":30093309.453},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022180,"assetScale":163267.33680000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022180,"assetScale":45319337.7972},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022180,"assetScale":734490.324}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022180,"netValue":1.1634,"totalNetValue":1.1684,"netValue_forward":1.1634},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022180,"netValue":1.1634,"totalNetValue":1.1684,"netValue_forward":1.1634},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022180,"netValue":1.1634,"totalNetValue":1.1684,"netValue_forward":1.1634},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022180,"netValue":1.1638,"totalNetValue":1.1688,"netValue_forward":1.1638},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022180,"netValue":1.164,"totalNetValue":1.169,"netValue_forward":1.164},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022180,"netValue":1.1634,"totalNetValue":1.1684,"netValue_forward":1.1633999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022180,"netValue":1.1632,"totalNetValue":1.1682,"netValue_forward":1.1632},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022180,"netValue":1.1628,"totalNetValue":1.1678,"netValue_forward":1.1627999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022180,"netValue":1.1627,"totalNetValue":1.1677,"netValue_forward":1.1627},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022180,"netValue":1.1628,"totalNetValue":1.1678,"netValue_forward":1.1627999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022180,"netValue":1.1628,"totalNetValue":1.1678,"netValue_forward":1.1627999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022180,"netValue":1.1626,"totalNetValue":1.1676,"netValue_forward":1.1625999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022180,"netValue":1.1622,"totalNetValue":1.1672,"netValue_forward":1.1621999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022180,"netValue":1.1618,"totalNetValue":1.1668,"netValue_forward":1.1617999999999995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022180,"netValue":1.1618,"totalNetValue":1.1668,"netValue_forward":1.1617999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022180,"netValue":1.1617,"totalNetValue":1.1667,"netValue_forward":1.1616999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022180,"netValue":1.162,"totalNetValue":1.167,"netValue_forward":1.1619999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022180,"netValue":1.1622,"totalNetValue":1.1672,"netValue_forward":1.1621999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022180,"netValue":1.1624,"totalNetValue":1.1674,"netValue_forward":1.1623999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022180,"netValue":1.1626,"totalNetValue":1.1676,"netValue_forward":1.1625999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022180,"netValue":1.1629,"totalNetValue":1.1679,"netValue_forward":1.1628999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022180,"netValue":1.1627,"totalNetValue":1.1677,"netValue_forward":1.1626999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022180,"netValue":1.1628,"totalNetValue":1.1678,"netValue_forward":1.1627999999999994},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022180,"netValue":1.1629,"totalNetValue":1.1679,"netValue_forward":1.1628999999999994},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022180,"netValue":1.1626,"totalNetValue":1.1676,"netValue_forward":1.1625999999999994},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022180,"netValue":1.1624,"totalNetValue":1.1674,"netValue_forward":1.1623999999999992},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022180,"netValue":1.1622,"totalNetValue":1.1672,"netValue_forward":1.1621999999999988},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022180,"netValue":1.1618,"totalNetValue":1.1668,"netValue_forward":1.1617999999999988},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022180,"netValue":1.1614,"totalNetValue":1.1664,"netValue_forward":1.1613999999999993},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022180,"netValue":1.1612,"totalNetValue":1.1662,"netValue_forward":1.1611999999999991},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022180,"netValue":1.1612,"totalNetValue":1.1662,"netValue_forward":1.1611999999999991},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022180,"netValue":1.1612,"totalNetValue":1.1662,"netValue_forward":1.1611999999999991},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022180,"netValue":1.1612,"totalNetValue":1.1662,"netValue_forward":1.1611999999999991},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022180,"netValue":1.1607,"totalNetValue":1.1657,"netValue_forward":1.160699999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022180,"netValue":1.1604,"totalNetValue":1.1654,"netValue_forward":1.1603999999999992},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022180,"netValue":1.1604,"totalNetValue":1.1654,"netValue_forward":1.1603999999999992},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022180,"netValue":1.1605,"totalNetValue":1.1655,"netValue_forward":1.160499999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022180,"netValue":1.1603,"totalNetValue":1.1653,"netValue_forward":1.160299999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022180,"netValue":1.16,"totalNetValue":1.165,"netValue_forward":1.159999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022180,"netValue":1.1595,"totalNetValue":1.1645,"netValue_forward":1.1594999999999989},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022180,"netValue":1.1594,"totalNetValue":1.1644,"netValue_forward":1.1593999999999989},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022180,"netValue":1.1592,"totalNetValue":1.1642,"netValue_forward":1.159199999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022180,"netValue":1.1594,"totalNetValue":1.1644,"netValue_forward":1.1593999999999989},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022180,"netValue":1.1595,"totalNetValue":1.1645,"netValue_forward":1.1594999999999989},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022180,"netValue":1.159,"totalNetValue":1.164,"netValue_forward":1.158999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022180,"netValue":1.1587,"totalNetValue":1.1637,"netValue_forward":1.158699999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022180,"netValue":1.1589,"totalNetValue":1.1639,"netValue_forward":1.158899999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022180,"netValue":1.1591,"totalNetValue":1.1641,"netValue_forward":1.1590999999999991},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022180,"netValue":1.1591,"totalNetValue":1.1641,"netValue_forward":1.1590999999999991},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022180,"netValue":1.1587,"totalNetValue":1.1637,"netValue_forward":1.1586999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022180,"netValue":1.1585,"totalNetValue":1.1635,"netValue_forward":1.1584999999999992},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022180,"netValue":1.1583,"totalNetValue":1.1633,"netValue_forward":1.1582999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022180,"netValue":1.1578,"totalNetValue":1.1628,"netValue_forward":1.1577999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022180,"netValue":1.1576,"totalNetValue":1.1626,"netValue_forward":1.1575999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022180,"netValue":1.1573,"totalNetValue":1.1623,"netValue_forward":1.157299999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022180,"netValue":1.1571,"totalNetValue":1.1621,"netValue_forward":1.1570999999999991},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022180,"netValue":1.1569,"totalNetValue":1.1619,"netValue_forward":1.156899999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022180,"netValue":1.1568,"totalNetValue":1.1618,"netValue_forward":1.1567999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022180,"netValue":1.1569,"totalNetValue":1.1619,"netValue_forward":1.156899999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022180,"netValue":1.157,"totalNetValue":1.162,"netValue_forward":1.1569999999999991},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022180,"netValue":1.1569,"totalNetValue":1.1619,"netValue_forward":1.156899999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022180,"netValue":1.1565,"totalNetValue":1.1615,"netValue_forward":1.1564999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022180,"netValue":1.1564,"totalNetValue":1.1614,"netValue_forward":1.1563999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022180,"netValue":1.1566,"totalNetValue":1.1616,"netValue_forward":1.1565999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022180,"netValue":1.1566,"totalNetValue":1.1616,"netValue_forward":1.1565999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022180,"netValue":1.156,"totalNetValue":1.161,"netValue_forward":1.155999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022180,"netValue":1.1558,"totalNetValue":1.1608,"netValue_forward":1.155799999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022180,"netValue":1.1557,"totalNetValue":1.1607,"netValue_forward":1.1556999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022180,"netValue":1.1556,"totalNetValue":1.1606,"netValue_forward":1.155599999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022180,"netValue":1.1556,"totalNetValue":1.1606,"netValue_forward":1.155599999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022180,"netValue":1.1556,"totalNetValue":1.1606,"netValue_forward":1.155599999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022180,"netValue":1.1555,"totalNetValue":1.1605,"netValue_forward":1.1554999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022180,"netValue":1.1554,"totalNetValue":1.1604,"netValue_forward":1.155399999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022180,"netValue":1.1551,"totalNetValue":1.1601,"netValue_forward":1.1550999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022180,"netValue":1.1548,"totalNetValue":1.1598,"netValue_forward":1.1548012929919826},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022180,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1549008619946548},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022180,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.154602154986638},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022180,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1543034479786216},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022180,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1543034479786216},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022180,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1541043099732773},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022180,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1545025859839657},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022180,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1545025859839657},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022180,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1544030169812938},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022180,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1540047409706051},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022180,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1538056029652606},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022180,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1532081889492274},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022180,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1530090509438833},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022180,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1533077579519},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022180,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.153506895957244},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022180,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1531086199465552},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022180,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.153009050943883},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022180,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1528099129385385},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022180,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1528099129385385},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022180,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1528099129385385},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022180,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.152511205930522},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022180,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1521129299198334},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022180,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.151913791914489},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022180,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1517146539091447},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022180,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1517146539091447},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022180,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1516150849064724},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022180,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1516150849064724},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022180,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1515155159038002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022180,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1513163778984556},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022180,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1513163778984556},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022180,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1512168088957835},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022180,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.150918101887767},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022180,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1510176708904394},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022180,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.150918101887767},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022180,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1508185328850948},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022180,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1507189638824227},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022180,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1504202568744062},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022180,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1503206878717342},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022180,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1503206878717342},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022180,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.150221118869062},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022180,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1500219808637175},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022180,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1498228428583732},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022180,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1495241358503567},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022180,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1497232738557008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022180,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1503206878717338},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022180,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1503206878717338},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022180,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1501215498663895},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022180,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1502211188690616},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022180,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1506193948797505},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022180,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1505198258770781},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022180,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1505198258770781},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022180,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.150420256874406},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022180,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1502211188690616},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022180,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1502211188690616},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022180,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1498228428583728},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022180,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1496237048530284},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022180,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1492254288423396},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022180,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1491258598396674},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022180,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1495241358503563},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022180,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1496237048530284},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022180,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.149424566847684},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022180,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1492254288423394},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022180,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1489267218343229},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022180,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1488271528316507},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022180,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1486280148263062},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022180,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1489267218343229},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022180,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.149026290836995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022180,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.149026290836995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022180,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1489267218343229},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022180,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1487275838289783},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022180,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1488271528316507},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022180,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1488271528316507},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022180,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1488271528316507},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022180,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1487275838289783},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022180,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1487275838289783},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022180,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1486280148263062},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022180,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1486280148263062},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022180,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.148528445823634},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022180,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1484288768209616},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022180,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1483293078182897},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022180,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1483293078182897},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022180,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1482297388156175},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022180,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1481301698129454},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022180,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.147931031807601},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022180,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1481301698129454},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022180,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1482297388156175},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022180,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1482297388156175},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022180,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1482297388156175},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022180,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1481301698129454},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022180,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.147731893802257},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022180,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1473336177915683},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022180,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1471344797862235},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022180,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1465370657701908},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022180,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1463379277648462},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022180,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1463379277648462},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022180,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1463379277648462},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022180,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.146238358762174},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022180,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.146138789759502},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022180,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1463379277648462},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022180,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1460392207568297},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022180,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1459396517541574},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022180,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1460392207568297},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022180,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1460392207568297},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022180,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9534727695888271},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022180,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9535723385914993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022180,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9531740625808105},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022180,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9527757865701217},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022180,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9526762175674496},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022180,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9524770795621053},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022180,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9525766485647774},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022180,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9529749245754661},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022180,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9531740625808105},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022180,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9529749245754661},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022180,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9530744935781383},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022180,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9532736315834827},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022180,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9529749245754661},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022180,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9526762175674494},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022180,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9524770795621049},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022180,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9522779415567606},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022180,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9522779415567606},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022180,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9527757865701215},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022180,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9530744935781381},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022180,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9533732005861548},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022180,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9536719075941714},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022180,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9535723385914991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022180,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9532736315834827},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022180,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9531740625808105},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022180,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9529749245754662},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022180,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9527757865701217},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022180,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9530744935781383},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022180,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9531740625808105},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022180,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9529749245754662},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022180,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9526762175674496},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022180,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9526762175674496},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022180,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9523775105594331},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022180,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9523775105594331},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022180,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9521783725540887},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022180,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9531740625808105},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022180,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9533732005861548},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022180,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9534727695888271},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022180,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9533732005861548},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022180,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9535723385914993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022180,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9539706146021879},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022180,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9537714765968436},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022180,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9536719075941714},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022180,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9534727695888271},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022180,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9535723385914991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022180,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9534727695888271},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022180,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9533732005861548},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022180,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9529749245754661},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022180,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.952477079562105},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022180,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9529749245754661},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022180,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.952377510559433},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022180,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9522779415567606},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022180,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9531740625808103},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022180,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.953472769588827},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022180,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9535723385914991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022180,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9537714765968434},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022180,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9537714765968434},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022180,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9536719075941712},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022180,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9536719075941712},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022180,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9532736315834827},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022180,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9533732005861546},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022180,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9534727695888268},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022180,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9537714765968434},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022180,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9538710455995155},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022180,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9540701836048601},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022180,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9539706146021877},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022180,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9538710455995155},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022180,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9537714765968434},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022180,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9534727695888268},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022180,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9532736315834827},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022180,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9532736315834827},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022180,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9531740625808105},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022180,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9530744935781383},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022180,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9531740625808105},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022180,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.953373200586155},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022180,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9532736315834829},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022180,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9531740625808107},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022180,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9530744935781386},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022180,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9529749245754662},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022180,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9526762175674498},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022180,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9525766485647774},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022180,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9524770795621053},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022180,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9525766485647774},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022180,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9523775105594331},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022180,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9523775105594331},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022180,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9520788035514167},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022180,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9516805275407278},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022180,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9515809585380556},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022180,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9513818205327113},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022180,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9513818205327113},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022180,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9508839755193503},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022180,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9511826825273669},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022180,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9513818205327113},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022180,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9515809585380556},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022180,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9514813895353834},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022180,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9514813895353834},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022180,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9513818205327113},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022180,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9513818205327113},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022180,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9513818205327113},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022180,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9510831135246948},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022180,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9512822515300391},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022180,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9514813895353836},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022180,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9515809585380558},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022180,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9512822515300391},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022180,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9517800965434},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022180,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9514813895353836},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022180,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9507844065166782},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022180,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9506848375140062},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022180,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9505852685113338},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022180,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9502865615033175},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022180,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9497887164899563},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022180,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.949589578484612},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022180,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.949589578484612},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022180,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.949589578484612},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022180,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9497887164899563},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022180,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.949589578484612},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022180,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9497887164899563},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022180,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9497887164899563},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022180,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9498882854926285},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022180,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9496891474872842},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022180,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9496891474872842},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022180,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9496891474872842},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022180,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9493904404792677},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022180,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9491913024739235},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022180,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9489921644685789},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022180,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9509835445220227},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022180,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9498882854926285},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022180,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9486934574605623},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022180,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9482951814498737},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022180,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9482951814498737},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022180,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9480960434445292},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022180,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9479964744418569},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022180,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9479964744418569},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022180,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9478969054391847},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022180,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9476977674338405},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022180,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9475981984311683},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022180,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9476977674338405},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022180,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9470007844151352},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022180,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9468016464097907},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022180,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9467020774071185},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022180,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.947399060425824},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022180,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9470007844151352},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022180,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9467020774071188},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022180,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9459055253857412},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022180,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9468016464097909},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022180,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9469012154124631},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022180,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9477973364365128},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022180,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9482951814498737},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022180,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9483947504525458},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022180,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9482951814498737},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022180,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9474986294284963},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022180,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9471999224204799},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022180,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9476977674338406},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022180,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9476977674338406},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022180,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9476977674338406},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022180,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9481956124472017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022180,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9486934574605627},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022180,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9491913024739236},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022180,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9489921644685791},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022180,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9492908714765957},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022180,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9495895784846122},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022180,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.949987854495301},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022180,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9501869925006453},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022180,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9502865615033176},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022180,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9503861305059897},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022180,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9506848375140062},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022180,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9506848375140062},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022180,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9503861305059897},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022180,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.949987854495301},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022180,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9491913024739236},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022180,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9491913024739236},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022180,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9495895784846122},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022180,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9496891474872844},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022180,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9492908714765957},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022180,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9492908714765957},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022180,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9493904404792679},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022180,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9496891474872844},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022180,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9495895784846122},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022180,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9489921644685791},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022180,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9494900094819401},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022180,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9493904404792679},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022180,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9498882854926286},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022180,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9499878544953008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022180,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9503861305059896},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022180,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9502865615033175},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022180,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9499878544953008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022180,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9498882854926286},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022180,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9498882854926286},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022180,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9497887164899566},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022180,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9496891474872844},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022180,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9493904404792679},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022180,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9497887164899566},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022180,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9497887164899566},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022180,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9494900094819401},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022180,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9490917334712511},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022180,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9488925954659068},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022180,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9487930264632346},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022180,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9487930264632346},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022180,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9485938884578904},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022180,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9481956124472017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022180,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9479964744418573},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022180,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9478969054391849},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022180,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9475981984311684},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022180,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9474986294284962},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022180,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9474986294284962},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022180,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9474986294284962},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022180,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.947399060425824},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022180,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.947399060425824},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022180,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9471003534178075},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022180,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9470007844151354},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022180,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9469012154124631},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022180,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9469012154124631},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022180,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9469012154124631},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022180,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9468016464097909},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022180,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9468016464097909},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022180,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9467020774071188},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022180,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9467020774071188},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022180,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9467020774071188},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022180,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9466025084044464},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022180,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9466025084044464},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022180,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9466025084044464},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022180,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9465029394017743},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022180,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9960883027325216},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022180,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9959887337298494},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022180,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9959887337298494},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022180,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.995889164727177},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022180,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9957895957245049}],"influencesList":[{"stockId":3000000022180,"date":"2026-03-15T16:00:00.000Z","exDate":"2026-03-15T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-03-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}