window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T05:40:13.064Z","endDate":"2026-04-29T05:40:13.064Z","stock":{"_id":3000000022180,"name":"新沃中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022180","tickerId":22180,"shortName":"新沃中债0-3年政策性金融债指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"xwzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000051040000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51040000","tickerId":51040000,"name":"新沃基金管理有限公司"},"managers":[{"name":"庄磊","stockType":"fund_manager","stockCode":"db20799335","exchange":"fm","tickerId":2612216070}],"hotMetrics":{"fss":{"stockId":3000000022180,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2029,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022180,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7140369675863917,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.7008321225729758,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.49926480417056546,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.015691672401927047,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6383066740209598,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.016419879783023016},"fp":{"stockId":3000000022180,"type":"fp","f_p_r_d1":-0.00010515247108311421,"f_cagr_p_r_fs":0.10728950989328334,"f_p_r_m1":0.002595155709342656,"f_p_r_fys":0.007545123911770313,"f_p_r_m3":0.006499681500448107,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_m6":0.010343617442295505,"f_p_r_y1":0.22027139286641018},"ff":{"stockId":3000000022180,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-04T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-24T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022180,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.159,"f_nv_cr":0.0002589108483646019},"f_as":{"stockId":3000000022180,"type":"f_as","f_tas":37048584.7818,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022179,"__csrcFundId":14440,"stockCode":"022179","masterFundShortName":"新沃中债0-3年政策性金融债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22179,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"新沃中债0-3年政策性金融债指数A","lastUpdated":"2026-03-01T03:04:45.733Z","name":"新沃中债0-3年政策性金融债指数证券投资基金","pinyin":"xwzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000051040000,"inceptionDate":"2024-10-31T16:00:00.000Z","setUpAssetScale":1960057835.68,"setUpDate":"2024-10-31T16:00:00.000Z","setUpShares":1960057835.68,"indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fbae1398d79843003cbe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022179,"stockCode":"09250207","stockName":"25国开清发07","holdings":7800000,"marketCap":791666663,"netValueRatio":0.1278,"lastUpdated":"2026-04-22T16:47:42.983Z"},{"_id":"69e8fbae1398d79843003cbf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022179,"stockCode":"09240203","stockName":"24国开清发03","holdings":4500000,"marketCap":456617465,"netValueRatio":0.0737,"lastUpdated":"2026-04-22T16:47:42.987Z"},{"_id":"69e8fbae1398d79843003cc0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022179,"stockCode":"250220","stockName":"25国开20","holdings":3200000,"marketCap":320946060,"netValueRatio":0.0518,"lastUpdated":"2026-04-22T16:47:42.991Z"},{"_id":"69e8fbae1398d79843003cc1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022179,"stockCode":"240313","stockName":"24进出13","holdings":2600000,"marketCap":263029178,"netValueRatio":0.0425,"lastUpdated":"2026-04-22T16:47:42.994Z"},{"_id":"69e8fbae1398d79843003cc2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022179,"stockCode":"230407","stockName":"23农发07","holdings":2400000,"marketCap":250721358,"netValueRatio":0.0405,"lastUpdated":"2026-04-22T16:47:42.999Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-06T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-10-08T16:00:00.000Z","value":-0.0427,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-09-29T16:00:00.000Z","value":-0.0431,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-09-28T16:00:00.000Z","value":-0.0435,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-09-25T16:00:00.000Z","value":-0.0436,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-09-24T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-09-23T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-09-22T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-09-21T16:00:00.000Z","value":-0.0431,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-09-18T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-09-17T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-09-16T16:00:00.000Z","value":-0.043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-09-15T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-09-14T16:00:00.000Z","value":-0.0436,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-09-11T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-09-10T16:00:00.000Z","value":-0.044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-09-09T16:00:00.000Z","value":-0.044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-09-08T16:00:00.000Z","value":-0.0435,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-09-07T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-09-04T16:00:00.000Z","value":-0.0429,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-09-03T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-09-02T16:00:00.000Z","value":-0.0427,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-09-01T16:00:00.000Z","value":-0.043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-08-31T16:00:00.000Z","value":-0.0431,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-08-28T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-08-27T16:00:00.000Z","value":-0.0435,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-08-26T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-08-25T16:00:00.000Z","value":-0.0431,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-08-24T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-08-21T16:00:00.000Z","value":-0.0436,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-08-20T16:00:00.000Z","value":-0.0436,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-08-19T16:00:00.000Z","value":-0.0439,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-08-18T16:00:00.000Z","value":-0.0439,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-08-17T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-08-14T16:00:00.000Z","value":-0.0431,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-08-13T16:00:00.000Z","value":-0.0429,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-08-12T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-08-11T16:00:00.000Z","value":-0.0429,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-08-10T16:00:00.000Z","value":-0.0427,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-08-07T16:00:00.000Z","value":-0.0423,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-08-06T16:00:00.000Z","value":-0.0425,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-08-05T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-08-04T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-08-03T16:00:00.000Z","value":-0.0427,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-07-31T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-07-30T16:00:00.000Z","value":-0.0429,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-07-29T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-07-28T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-07-27T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-07-24T16:00:00.000Z","value":-0.0439,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-07-23T16:00:00.000Z","value":-0.044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-07-22T16:00:00.000Z","value":-0.0431,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-07-21T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-07-20T16:00:00.000Z","value":-0.0427,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-07-17T16:00:00.000Z","value":-0.0425,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-07-16T16:00:00.000Z","value":-0.0425,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-07-15T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-07-14T16:00:00.000Z","value":-0.0426,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-07-13T16:00:00.000Z","value":-0.043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-07-10T16:00:00.000Z","value":-0.0429,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-07-09T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-07-08T16:00:00.000Z","value":-0.0425,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-07-07T16:00:00.000Z","value":-0.0424,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-07-06T16:00:00.000Z","value":-0.0422,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-07-03T16:00:00.000Z","value":-0.0423,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-07-02T16:00:00.000Z","value":-0.0424,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-07-01T16:00:00.000Z","value":-0.0425,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-06-30T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-06-29T16:00:00.000Z","value":-0.043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-06-26T16:00:00.000Z","value":-0.043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-06-25T16:00:00.000Z","value":-0.0431,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-06-24T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-06-23T16:00:00.000Z","value":-0.0431,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-06-22T16:00:00.000Z","value":-0.0429,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-06-19T16:00:00.000Z","value":-0.043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-06-18T16:00:00.000Z","value":-0.0431,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-06-17T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-06-16T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-06-15T16:00:00.000Z","value":-0.0436,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-06-12T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-06-11T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-06-10T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-06-09T16:00:00.000Z","value":-0.0439,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-06-08T16:00:00.000Z","value":-0.0439,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-06-05T16:00:00.000Z","value":-0.0442,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-06-04T16:00:00.000Z","value":-0.0446,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-06-03T16:00:00.000Z","value":-0.0447,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-06-02T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-05-29T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-05-28T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-05-27T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-05-26T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-05-25T16:00:00.000Z","value":-0.0447,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-05-22T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-05-21T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-05-20T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-05-19T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-05-18T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-05-15T16:00:00.000Z","value":-0.0452,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-05-14T16:00:00.000Z","value":-0.045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-05-13T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-05-12T16:00:00.000Z","value":-0.0447,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-05-11T16:00:00.000Z","value":-0.045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-05-08T16:00:00.000Z","value":-0.0445,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-05-07T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-05-06T16:00:00.000Z","value":-0.0455,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-05-05T16:00:00.000Z","value":-0.0456,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-04-29T16:00:00.000Z","value":-0.0457,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-04-28T16:00:00.000Z","value":-0.046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-04-27T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-04-24T16:00:00.000Z","value":-0.0467,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-04-23T16:00:00.000Z","value":-0.0467,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-04-22T16:00:00.000Z","value":-0.0467,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-04-21T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-04-20T16:00:00.000Z","value":-0.0467,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-04-17T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-04-16T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-04-15T16:00:00.000Z","value":-0.0464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-04-14T16:00:00.000Z","value":-0.0466,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-04-13T16:00:00.000Z","value":-0.0466,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-04-10T16:00:00.000Z","value":-0.0466,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-04-09T16:00:00.000Z","value":-0.0469,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-04-08T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-04-07T16:00:00.000Z","value":-0.0473,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-04-06T16:00:00.000Z","value":-0.0453,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-04-02T16:00:00.000Z","value":-0.0464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-04-01T16:00:00.000Z","value":-0.0476,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-03-31T16:00:00.000Z","value":-0.048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-03-30T16:00:00.000Z","value":-0.048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-03-27T16:00:00.000Z","value":-0.0482,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-03-26T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-03-25T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-03-24T16:00:00.000Z","value":-0.0484,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-03-23T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-03-20T16:00:00.000Z","value":-0.0487,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-03-19T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-03-18T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-03-17T16:00:00.000Z","value":-0.0495,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-03-16T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-03-13T16:00:00.000Z","value":-0.0489,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-03-12T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-03-11T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-03-10T16:00:00.000Z","value":-0.0504,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-03-09T16:00:00.000Z","value":-0.0495,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-03-06T16:00:00.000Z","value":-0.0494,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-03-05T16:00:00.000Z","value":-0.0485,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-03-04T16:00:00.000Z","value":-0.048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-03-03T16:00:00.000Z","value":-0.0479,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-03-02T16:00:00.000Z","value":-0.048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-02-27T16:00:00.000Z","value":-0.0488,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-02-26T16:00:00.000Z","value":-0.0491,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-02-25T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-02-24T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-02-23T16:00:00.000Z","value":-0.0486,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-02-20T16:00:00.000Z","value":-0.0481,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-02-19T16:00:00.000Z","value":-0.0476,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-02-18T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-02-17T16:00:00.000Z","value":-0.0473,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-02-16T16:00:00.000Z","value":-0.047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-02-13T16:00:00.000Z","value":-0.0467,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-02-12T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-02-11T16:00:00.000Z","value":-0.0461,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-02-10T16:00:00.000Z","value":-0.046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-02-09T16:00:00.000Z","value":-0.0459,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-02-06T16:00:00.000Z","value":-0.0456,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-02-05T16:00:00.000Z","value":-0.0456,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-02-04T16:00:00.000Z","value":-0.0459,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-01-26T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-01-23T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-01-22T16:00:00.000Z","value":-0.0471,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-01-21T16:00:00.000Z","value":-0.0467,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-01-20T16:00:00.000Z","value":-0.0466,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-01-19T16:00:00.000Z","value":-0.047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-01-16T16:00:00.000Z","value":-0.047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-01-15T16:00:00.000Z","value":-0.0469,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-01-14T16:00:00.000Z","value":-0.0466,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-01-13T16:00:00.000Z","value":-0.0467,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-01-12T16:00:00.000Z","value":-0.0473,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-01-09T16:00:00.000Z","value":-0.0468,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-01-08T16:00:00.000Z","value":-0.0469,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-01-07T16:00:00.000Z","value":-0.0464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-01-06T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-01-05T16:00:00.000Z","value":-0.0459,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-01-02T16:00:00.000Z","value":-0.046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-01-01T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-12-30T16:00:00.000Z","value":-0.0464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-12-29T16:00:00.000Z","value":-0.0464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-12-26T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-12-25T16:00:00.000Z","value":-0.0466,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-12-24T16:00:00.000Z","value":-0.0469,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-12-23T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-12-22T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-12-19T16:00:00.000Z","value":-0.0468,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-12-18T16:00:00.000Z","value":-0.0472,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-12-17T16:00:00.000Z","value":-0.0474,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-12-16T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-12-15T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-12-12T16:00:00.000Z","value":-0.0477,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-12-11T16:00:00.000Z","value":-0.0481,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-12-10T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-12-09T16:00:00.000Z","value":-0.0484,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-12-08T16:00:00.000Z","value":-0.0487,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-12-05T16:00:00.000Z","value":-0.0488,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-12-04T16:00:00.000Z","value":-0.0488,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-12-03T16:00:00.000Z","value":-0.0488,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-12-02T16:00:00.000Z","value":-0.0489,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-12-01T16:00:00.000Z","value":-0.0489,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-11-28T16:00:00.000Z","value":-0.0492,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-11-27T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-11-26T16:00:00.000Z","value":-0.0494,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-11-25T16:00:00.000Z","value":-0.0494,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-11-24T16:00:00.000Z","value":-0.0494,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-11-21T16:00:00.000Z","value":-0.0495,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-11-20T16:00:00.000Z","value":-0.0495,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-11-19T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-11-18T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-11-17T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-11-14T16:00:00.000Z","value":-0.0497,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-11-13T16:00:00.000Z","value":-0.0497,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-11-12T16:00:00.000Z","value":-0.0497,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-11-11T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022180,"date":"2026-03-15T16:00:00.000Z","exDate":"2026-03-15T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-03-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.159},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1587},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1589},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1591},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1591},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1587},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1585},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1583},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1578},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1576},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1573},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1571},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1569},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1568},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1569},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.157},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1569},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1565},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1564},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1566},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1566},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.156},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1558},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1557},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1556},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1556},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1556},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1555},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1554},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1551},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1548},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1549},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1546},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1543},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1543},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1541},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1545},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1545},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1544},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.154},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1538},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1532},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.153},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1533},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1535},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1531},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.153},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1528},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1528},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1528},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1525},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1521},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1519},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1517},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1517},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1516},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1516},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1515},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1513},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1513},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1512},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1509},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.151},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1509},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1508},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1507},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1504},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1503},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1503},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1502},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.15},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1498},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1495},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1497},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1503},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1503},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1501},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1502},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1506},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1505},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1505},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1504},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1502},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1502},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1498},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1496},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1492},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1491},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1495},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1496},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1494},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1492},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1489},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1488},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1486},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1489},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.149},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.149},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1489},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1487},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1488},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1488},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1488},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1487},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1487},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1486},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1486},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1485},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1484},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1483},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1483},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1482},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1481},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1479},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1481},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1482},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1482},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1482},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1481},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1477},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1473},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1471},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1465},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1463},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1463},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1463},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1462},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1461},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1463},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.146},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.1459},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.146},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":1.146},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9535},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9536},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9532},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9528},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9527},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9525},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9526},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.953},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9532},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.953},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9531},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9533},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.953},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9527},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9525},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9523},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9523},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9528},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9531},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9534},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9537},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9536},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9533},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9532},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.953},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9528},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9531},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9532},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.953},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9527},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9527},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9524},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9524},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9522},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9532},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9534},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9535},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9534},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9536},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.954},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9538},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9537},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9535},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9536},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9535},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9534},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.953},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9525},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.953},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9524},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9523},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9532},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9535},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9536},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9538},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9538},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9537},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9537},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9533},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9534},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9535},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9538},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9539},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9541},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.954},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9539},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9538},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9535},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9533},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9533},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9532},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9531},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9532},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9534},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9533},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9532},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9531},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.953},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9527},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9526},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9525},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9526},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9524},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9524},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9521},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9517},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9516},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9514},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9514},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9509},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9512},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9514},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9516},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9515},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9515},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9514},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9514},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9514},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9511},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9513},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9515},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9516},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9513},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9518},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9515},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9508},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9507},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9506},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9503},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9498},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9496},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9496},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9496},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9498},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9496},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9498},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9498},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9499},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9497},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9497},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9497},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9494},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9492},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.949},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.951},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9499},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9487},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9483},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9483},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9481},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.948},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.948},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9479},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9477},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9476},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9477},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.947},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9468},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9467},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9474},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.947},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9467},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9459},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9468},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9469},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9478},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9483},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9484},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9483},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9475},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9472},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9477},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9477},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9477},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9482},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9487},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9492},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.949},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9493},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9496},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.95},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9502},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9503},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9504},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9507},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9507},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9504},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.95},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9492},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9492},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9496},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9497},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9493},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9493},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9494},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9497},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9496},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.949},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9495},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9494},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9499},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.95},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9504},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9503},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.95},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9499},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9499},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9498},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9497},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9494},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9498},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9498},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9495},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9491},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9489},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9488},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9488},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9486},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9482},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.948},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9479},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9476},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9475},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9475},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9475},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9474},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9474},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9471},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.947},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9469},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9469},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9469},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9468},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9468},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9467},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9467},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9467},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9466},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9466},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9466},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9465},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9961},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9959},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022180,"lxr_nv_fc":0.9958}]}