window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-09T06:11:23.382Z","endDate":"2026-05-09T06:11:23.382Z","stock":{"_id":3000000022179,"stockCode":"022179","masterFundShortName":"新沃中债0-3年政策性金融债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22179,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"新沃中债0-3年政策性金融债指数A","name":"新沃中债0-3年政策性金融债指数证券投资基金","pinyin":"xwzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000051040000,"inceptionDate":"2024-10-31T16:00:00.000Z","setUpAssetScale":1960057835.68,"setUpDate":"2024-10-31T16:00:00.000Z","setUpShares":1960057835.68,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51040000","tickerId":51040000,"name":"新沃基金管理有限公司"},"managers":[{"name":"庄磊","stockType":"fund_manager","stockCode":"db20799335","exchange":"fm","tickerId":2612216070}],"hotMetrics":{"fss":{"stockId":3000000022179,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.999926,"f_ind_h_s_r":0.00007400000000000001,"f_h_a":189,"f_ind_h_s_r_c_hy":0.00007400000000000001,"f_ins_h_s_r_c_hy":-0.0000740000000000185,"f_ind_h_s_r_c_1y":0.00007400000000000001,"f_ins_h_s_r_c_1y":-0.0000740000000000185},"fpr":{"stockId":3000000022179,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6886982169191581,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.4803533755274262,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.5768769169222563,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.8909490454607883,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.5710573109013815,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.6669106881405563},"fp":{"stockId":3000000022179,"type":"fp","f_cagr_p_r_fs":0.014456198557727618,"f_p_r_d1":-0.00019980019980025965,"f_p_r_m1":0.0023769436466276606,"f_p_r_fys":0.008426079916312279,"f_p_r_m3":0.0064402073682297,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m6":0.010619611037348209,"f_p_r_y1":0.015136234584542496},"ff":{"stockId":3000000022179,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-04T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022179,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0121,"f_nv_cr":0.0000988142292490668},"f_as":{"stockId":3000000022179,"type":"f_as","f_tas":6156527444.1034,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022180,"name":"新沃中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022180","tickerId":22180,"shortName":"新沃中债0-3年政策性金融债指数C","currency":"CNY","__csrcFundId":14440,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.238Z","inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"xwzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000051040000}],"bondHoldings":[{"_id":"69e8fbae1398d79843003cbe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022179,"stockCode":"09250207","stockName":"25国开清发07","holdings":7800000,"marketCap":791666663,"netValueRatio":0.1278,"lastUpdated":"2026-04-22T16:47:42.983Z"},{"_id":"69e8fbae1398d79843003cbf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022179,"stockCode":"09240203","stockName":"24国开清发03","holdings":4500000,"marketCap":456617465,"netValueRatio":0.0737,"lastUpdated":"2026-04-22T16:47:42.987Z"},{"_id":"69e8fbae1398d79843003cc0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022179,"stockCode":"250220","stockName":"25国开20","holdings":3200000,"marketCap":320946060,"netValueRatio":0.0518,"lastUpdated":"2026-04-22T16:47:42.991Z"},{"_id":"69e8fbae1398d79843003cc1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022179,"stockCode":"240313","stockName":"24进出13","holdings":2600000,"marketCap":263029178,"netValueRatio":0.0425,"lastUpdated":"2026-04-22T16:47:42.994Z"},{"_id":"69e8fbae1398d79843003cc2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022179,"stockCode":"230407","stockName":"23农发07","holdings":2400000,"marketCap":250721358,"netValueRatio":0.0405,"lastUpdated":"2026-04-22T16:47:42.999Z"}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-18T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-01T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-31T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-24T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-17T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-06T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022179,"date":"2026-03-15T16:00:00.000Z","exDate":"2026-03-15T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-03-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0121},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.012},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0118},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0119},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.012},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0116},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0113},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0115},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0116},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0116},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0113},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0111},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.011},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0105},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0103},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0101},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0099},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0097},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0096},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0097},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0098},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0096},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0094},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0092},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0094},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0094},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0089},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0087},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0086},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0086},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0085},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0085},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0084},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0084},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0078},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0079},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0076},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0074},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0073},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0072},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0075},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0075},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0075},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0071},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0069},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0064},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0062},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0065},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0066},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0062},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0061},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0059},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0056},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0053},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0051},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0049},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0049},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0048},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0046},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0046},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0045},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0042},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0043},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0042},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0041},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0038},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0037},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0037},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0036},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0034},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0033},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0031},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0036},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0036},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0035},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0036},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0039},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0038},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0038},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0037},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0035},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0036},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0032},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0028},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0027},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0029},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0027},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0025},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0024},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0022},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0025},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0025},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0025},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0024},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0023},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0023},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0024},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0024},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0023},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0022},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0022},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0021},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0021},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0019},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0019},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0018},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0018},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0017},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0017},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0017},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1.0001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":1},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9989},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9989},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9982},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9982},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9983},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9981},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9989},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9989},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9989},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9983},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9982},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9978},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9973},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9972},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9964},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9968},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9969},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9972},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9969},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9966},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9968},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9972},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9968},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9973},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9963},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9962},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9957},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9952},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9949},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9952},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9951},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9951},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9952},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9947},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9944},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9943},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9955},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9943},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9927},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9927},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9925},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9924},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9924},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9922},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9921},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9919},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9913},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9912},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9917},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9913},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9901},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9912},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9921},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9927},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9928},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9927},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9918},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9915},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9919},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9925},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9929},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9935},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9932},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9935},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9938},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9943},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9945},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9946},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9947},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9951},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9947},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9943},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9934},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9934},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9938},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9939},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9935},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9934},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9935},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9939},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9938},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9931},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9936},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9935},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9942},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9946},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9945},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9943},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9941},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9941},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9941},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9939},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9936},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9941},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9937},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9932},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9929},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9929},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9929},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9924},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9922},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9921},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9918},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9917},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9917},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9916},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9915},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9915},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9912},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9911},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9911},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9911},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9909},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9909},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9909},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9908},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9907},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9907},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9907},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9906},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9906},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9905},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9905},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9904},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022179,"lxr_nv_fc":0.9903}]}