window.pageData = {"fund":{"_id":3000000022177,"name":"西藏东财国证消费电子主题指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022177","tickerId":22177,"shortName":"东财消费电子指数增强E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-24T16:00:00.000Z","pinyin":"xzdcgzxfdzztzszqxfqszqtzjj","fundCollectionId":4000051440000,"followedNum":3,"indexId":1000000980030,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980030","tickerId":980030,"name":"消费电子","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"managers":[{"name":"杨路炜","stockType":"fund_manager","stockCode":"db20789539","exchange":"fm","tickerId":251223216300}],"hotMetrics":{"fss":{"stockId":3000000022177,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.4976,"f_ind_h_s_r":0.5024000000000001,"f_h_a":606,"f_ind_h_s_r_c_hy":-0.3699,"f_ins_h_s_r_c_hy":0.3699},"fpr":{"stockId":3000000022177,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.06217430368373764,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.021132859864888272,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.04792446107251024,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.010987124463519314,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.13589113589113588,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.10105217010083296},"fp":{"stockId":3000000022177,"type":"fp","f_p_r_d1":-0.001529051987767538,"f_cagr_p_r_fs":0.6713708458391654,"f_p_r_m1":0.21039354187689208,"f_cagr_p_r_fs_sic":10,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0.1111111111111111,"f_p_r_m3":0.09493382017343754,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.2857142857142857,"f_p_r_fys":0.20090105122643132,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":0.3333333333333333,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_m6":0.14465208747515002,"f_p_r_y1":0.828738406809808},"ff":{"stockId":3000000022177,"type":"ff","f_m_f":704977,"f_m_f_r":0.012,"f_c_f":58748,"f_c_f_r":0.001,"f_m_a_c_f":763725,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-09-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000022177,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.4394,"f_nv_cr":-0.011604751768179433},"f_as":{"stockId":3000000022177,"type":"f_as","f_tas":13363101.2746,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012319,"__csrcFundId":9999,"stockCode":"012319","shortName":"东财消费电子指数增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12319,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:38.858Z","status":"normal","exchange":"jj","name":"西藏东财国证消费电子主题指数增强型发起式证券投资基金","fundCollectionId":4000051440000,"followedNum":9,"inceptionDate":"2021-10-10T16:00:00.000Z","masterFundShortName":"东财消费电子指数增强","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":40866457.99,"setUpShares":40866457.99,"pinyin":"xzdcgzxfdzztzszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000980030},{"_id":3000000012320,"name":"西藏东财国证消费电子主题指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012320","tickerId":12320,"shortName":"东财消费电子指数增强C","currency":"CNY","__csrcFundId":9999,"lastUpdated":"2026-04-24T17:11:24.792Z","inceptionDate":"2021-10-10T16:00:00.000Z","fundCollectionId":4000051440000,"followedNum":5,"status":"normal","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":65588953.61,"setUpShares":65588953.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xzdcgzxfdzztzszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000980030}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":2475,"holdings":211600,"marketCap":10423416,"netValueRatio":0.0826,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":300476,"holdings":34800,"marketCap":8734800,"netValueRatio":0.0692,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":603986,"holdings":35920,"marketCap":8552552,"netValueRatio":0.0678,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":2384,"holdings":81220,"marketCap":8390026,"netValueRatio":0.0665,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":725,"holdings":2061500,"marketCap":8060465,"netValueRatio":0.0639,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":100,"holdings":1279080,"marketCap":5461671,"netValueRatio":0.0433,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":600584,"holdings":101500,"marketCap":3933125,"netValueRatio":0.0312,"quarterlyChange":0.05356171832517598,"stock":{"stockCode":"600584","exchange":"sh","stockType":"company","tickerId":600584,"name":"长电科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":688525,"holdings":18218,"marketCap":3862033,"netValueRatio":0.0306,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":300408,"holdings":65297,"marketCap":3450946,"netValueRatio":0.0273,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":603501,"holdings":35960,"marketCap":3414761,"netValueRatio":0.0271,"quarterlyChange":-0.24575059571088176,"stock":{"stockCode":"603501","exchange":"sh","stockType":"company","tickerId":603501,"name":"豪威集团"}}]},"shareHoldersStructureList":[{"_id":"69aecf3b7fea5b3eb04f9127","date":"2025-06-29T16:00:00.000Z","stockId":3000000012319,"h_a":2811,"h_s_a":13415,"ins_h_s":1103580,"ins_h_s_r":0.029300000000000003,"ind_h_s":36605997,"ind_h_s_r":0.9706999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:35.739Z"},{"_id":"69aecf3b7fea5b3eb04f9126","date":"2024-12-30T16:00:00.000Z","stockId":3000000012319,"h_a":3040,"h_s_a":17653,"ins_h_s":12182630,"ins_h_s_r":0.22699999999999998,"ind_h_s":41482979,"ind_h_s_r":0.773,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:35.736Z"},{"_id":"69aecf3b7fea5b3eb04f9125","date":"2024-06-29T16:00:00.000Z","stockId":3000000012319,"h_a":3356,"h_s_a":16027,"ins_h_s":12182630,"ins_h_s_r":0.22649999999999998,"ind_h_s":41605858,"ind_h_s_r":0.7735,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:35.733Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022177,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022177,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4563},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022177,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022177,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4312},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022177,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4499},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022177,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022177,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022177,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022177,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022177,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022177,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3250999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022177,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2895999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022177,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022177,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2454999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022177,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022177,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022177,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022177,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022177,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022177,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022177,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022177,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022177,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022177,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022177,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022177,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022177,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022177,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022177,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022177,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022177,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022177,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022177,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022177,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022177,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022177,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022177,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022177,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022177,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022177,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022177,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022177,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3160999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022177,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3235999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022177,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022177,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2868999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022177,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2622999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022177,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2677999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022177,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2444999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022177,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022177,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2603999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022177,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2285999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022177,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2317999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022177,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022177,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.258499999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022177,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022177,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.278699999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022177,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.276399999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022177,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.314599999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022177,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.312599999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022177,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.290199999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022177,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3217999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022177,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3108999999999988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022177,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022177,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.299599999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022177,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.312799999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022177,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3198999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022177,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2854999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022177,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022177,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022177,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022177,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2683999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022177,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2563999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022177,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2648999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022177,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2668999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022177,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022177,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022177,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022177,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022177,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022177,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022177,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022177,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.177699999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022177,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1775999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022177,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022177,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022177,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022177,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022177,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022177,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022177,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022177,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022177,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022177,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022177,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022177,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022177,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022177,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022177,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999991},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022177,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.131499999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022177,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.117199999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022177,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.117499999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022177,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022177,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022177,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022177,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022177,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022177,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.133799999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022177,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.137799999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022177,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.137499999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022177,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.174299999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022177,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.166299999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022177,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022177,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022177,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022177,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022177,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.191799999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022177,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.193899999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022177,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022177,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022177,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.255999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022177,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2808999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022177,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.257499999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022177,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2640999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022177,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022177,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.171599999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022177,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.174699999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022177,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.185199999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022177,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.141999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022177,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.126799999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022177,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.179699999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022177,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022177,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022177,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022177,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022177,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.288499999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022177,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022177,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022177,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022177,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2613999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022177,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2600999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022177,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022177,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022177,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022177,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022177,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022177,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022177,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022177,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022177,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022177,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022177,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022177,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022177,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022177,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022177,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022177,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022177,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022177,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022177,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022177,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022177,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022177,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022177,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022177,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022177,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022177,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022177,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022177,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022177,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022177,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022177,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022177,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022177,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022177,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022177,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022177,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022177,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022177,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022177,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022177,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022177,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022177,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022177,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022177,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022177,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022177,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022177,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022177,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022177,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022177,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022177,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022177,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022177,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022177,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022177,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022177,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022177,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022177,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022177,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022177,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022177,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022177,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022177,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022177,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022177,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022177,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022177,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022177,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022177,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022177,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022177,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022177,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022177,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022177,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022177,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022177,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022177,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022177,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022177,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022177,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022177,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022177,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022177,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022177,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022177,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022177,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022177,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022177,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022177,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022177,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022177,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022177,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8136999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022177,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022177,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.828},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022177,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022177,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022177,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022177,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022177,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022177,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022177,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022177,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022177,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022177,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022177,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022177,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022177,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022177,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022177,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022177,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022177,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022177,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022177,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022177,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022177,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022177,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022177,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022177,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022177,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022177,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022177,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022177,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022177,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022177,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022177,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022177,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022177,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022177,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022177,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022177,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022177,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022177,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022177,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022177,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022177,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022177,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022177,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022177,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022177,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022177,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022177,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022177,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022177,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022177,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022177,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022177,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022177,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022177,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022177,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022177,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022177,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022177,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022177,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022177,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022177,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022177,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022177,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022177,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022177,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022177,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022177,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022177,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022177,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022177,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022177,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022177,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022177,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022177,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022177,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022177,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022177,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022177,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022177,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022177,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022177,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022177,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022177,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022177,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022177,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022177,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8551999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022177,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022177,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022177,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022177,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022177,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022177,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022177,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022177,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022177,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022177,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022177,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022177,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022177,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022177,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022177,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022177,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022177,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022177,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022177,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022177,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022177,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022177,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022177,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022177,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022177,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7743999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022177,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022177,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022177,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022177,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022177,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022177,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022177,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022177,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022177,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022177,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022177,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022177,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022177,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022177,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022177,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022177,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022177,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022177,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022177,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022177,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022177,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022177,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022177,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8098999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022177,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022177,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022177,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022177,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022177,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7466999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022177,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022177,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022177,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022177,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022177,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022177,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022177,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022177,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022177,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6519999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022177,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6355999999999996}]}