window.pageData = {"startDate":"2024-04-29T01:20:43.894Z","endDate":"2026-04-29T01:20:43.893Z","stock":{"_id":3000000022177,"name":"西藏东财国证消费电子主题指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022177","tickerId":22177,"shortName":"东财消费电子指数增强E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-24T16:00:00.000Z","pinyin":"xzdcgzxfdzztzszqxfqszqtzjj","fundCollectionId":4000051440000,"followedNum":3,"indexId":1000000980030,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980030","tickerId":980030,"name":"消费电子","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"managers":[{"name":"杨路炜","stockType":"fund_manager","stockCode":"db20789539","exchange":"fm","tickerId":251223216300}],"hotMetrics":{"fss":{"stockId":3000000022177,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.4976,"f_ind_h_s_r":0.5024000000000001,"f_h_a":606,"f_ind_h_s_r_c_hy":-0.3699,"f_ins_h_s_r_c_hy":0.3699},"fpr":{"stockId":3000000022177,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.055166217430368376,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.016629135631387494,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.035631569570639586,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.01167381974248927,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.1271971271971272,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.09820254274441034},"fp":{"stockId":3000000022177,"type":"fp","f_p_r_d1":-0.001529051987767538,"f_cagr_p_r_fs":0.6851599647022131,"f_p_r_m1":0.22460477632021525,"f_cagr_p_r_fs_sic":10,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0.1111111111111111,"f_p_r_m3":0.10947737315252226,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.2857142857142857,"f_p_r_fys":0.21500083430669137,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":0.3333333333333333,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_m6":0.15204493315402323,"f_p_r_y1":0.8408545063835162},"ff":{"stockId":3000000022177,"type":"ff","f_m_f":704977,"f_m_f_r":0.012,"f_c_f":58748,"f_c_f_r":0.001,"f_m_a_c_f":763725,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-09-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000022177,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.4563,"f_nv_cr":0.02527457054350868},"f_as":{"stockId":3000000022177,"type":"f_as","f_tas":13363101.2746,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012319,"__csrcFundId":9999,"stockCode":"012319","shortName":"东财消费电子指数增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12319,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:38.858Z","status":"normal","exchange":"jj","name":"西藏东财国证消费电子主题指数增强型发起式证券投资基金","fundCollectionId":4000051440000,"followedNum":9,"inceptionDate":"2021-10-10T16:00:00.000Z","masterFundShortName":"东财消费电子指数增强","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":40866457.99,"setUpShares":40866457.99,"pinyin":"xzdcgzxfdzztzszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000980030},{"_id":3000000012320,"name":"西藏东财国证消费电子主题指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012320","tickerId":12320,"shortName":"东财消费电子指数增强C","currency":"CNY","__csrcFundId":9999,"lastUpdated":"2026-04-24T17:11:24.792Z","inceptionDate":"2021-10-10T16:00:00.000Z","fundCollectionId":4000051440000,"followedNum":5,"status":"normal","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":65588953.61,"setUpShares":65588953.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xzdcgzxfdzztzszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000980030}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":2475,"holdings":211600,"marketCap":10423416,"netValueRatio":0.0826,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":300476,"holdings":34800,"marketCap":8734800,"netValueRatio":0.0692,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":603986,"holdings":35920,"marketCap":8552552,"netValueRatio":0.0678,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":2384,"holdings":81220,"marketCap":8390026,"netValueRatio":0.0665,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":725,"holdings":2061500,"marketCap":8060465,"netValueRatio":0.0639,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":100,"holdings":1279080,"marketCap":5461671,"netValueRatio":0.0433,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":600584,"holdings":101500,"marketCap":3933125,"netValueRatio":0.0312,"quarterlyChange":0.05356171832517598,"stock":{"stockCode":"600584","exchange":"sh","stockType":"company","tickerId":600584,"name":"长电科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":688525,"holdings":18218,"marketCap":3862033,"netValueRatio":0.0306,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":300408,"holdings":65297,"marketCap":3450946,"netValueRatio":0.0273,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":603501,"holdings":35960,"marketCap":3414761,"netValueRatio":0.0271,"quarterlyChange":-0.24575059571088176,"stock":{"stockCode":"603501","exchange":"sh","stockType":"company","tickerId":603501,"name":"豪威集团"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022177,"nv":1.4563,"tnv":1.4563},{"stockId":3000000022177,"date":"2026-04-23T16:00:00.000Z","nv":1.4204,"tnv":1.4204},{"stockId":3000000022177,"date":"2026-04-22T16:00:00.000Z","nv":1.4312,"tnv":1.4312},{"stockId":3000000022177,"date":"2026-04-21T16:00:00.000Z","nv":1.4499,"tnv":1.4499},{"stockId":3000000022177,"date":"2026-04-20T16:00:00.000Z","nv":1.3974,"tnv":1.3974},{"stockId":3000000022177,"date":"2026-04-19T16:00:00.000Z","nv":1.3858,"tnv":1.3858},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022177,"nv":1.3571,"tnv":1.3571},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022177,"nv":1.3378,"tnv":1.3378},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022177,"nv":1.3126,"tnv":1.3126},{"stockId":3000000022177,"date":"2026-04-13T16:00:00.000Z","nv":1.3251,"tnv":1.3251},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022177,"nv":1.2896,"tnv":1.2896},{"stockId":3000000022177,"date":"2026-04-09T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022177,"nv":1.2455,"tnv":1.2455},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022177,"nv":1.234,"tnv":1.234},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022177,"nv":1.163,"tnv":1.163},{"stockId":3000000022177,"date":"2026-04-02T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000022177,"date":"2026-04-01T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022177,"nv":1.1839,"tnv":1.1839},{"stockId":3000000022177,"date":"2026-03-30T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022177,"nv":1.1802,"tnv":1.1802},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022177,"nv":1.1892,"tnv":1.1892},{"stockId":3000000022177,"date":"2026-03-25T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000022177,"date":"2026-03-24T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022177,"nv":1.1844,"tnv":1.1844},{"stockId":3000000022177,"date":"2026-03-22T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000022177,"date":"2026-03-19T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"stockId":3000000022177,"date":"2026-03-18T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"stockId":3000000022177,"date":"2026-03-17T16:00:00.000Z","nv":1.2687,"tnv":1.2687},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022177,"nv":1.2474,"tnv":1.2474},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022177,"nv":1.2815,"tnv":1.2815},{"stockId":3000000022177,"date":"2026-03-12T16:00:00.000Z","nv":1.2583,"tnv":1.2583},{"stockId":3000000022177,"date":"2026-03-11T16:00:00.000Z","nv":1.2655,"tnv":1.2655},{"stockId":3000000022177,"date":"2026-03-10T16:00:00.000Z","nv":1.2755,"tnv":1.2755},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022177,"nv":1.2795,"tnv":1.2795},{"stockId":3000000022177,"date":"2026-03-08T16:00:00.000Z","nv":1.2388,"tnv":1.2388},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022177,"nv":1.2594,"tnv":1.2594},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022177,"nv":1.2586,"tnv":1.2586},{"stockId":3000000022177,"date":"2026-03-03T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022177,"nv":1.242,"tnv":1.242},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022177,"nv":1.2996,"tnv":1.2996},{"stockId":3000000022177,"date":"2026-02-26T16:00:00.000Z","nv":1.3161,"tnv":1.3161},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022177,"nv":1.3236,"tnv":1.3236},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022177,"nv":1.3035,"tnv":1.3035},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022177,"nv":1.2869,"tnv":1.2869},{"stockId":3000000022177,"date":"2026-02-12T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"stockId":3000000022177,"date":"2026-02-11T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022177,"nv":1.2445,"tnv":1.2445},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022177,"nv":1.2592,"tnv":1.2592},{"stockId":3000000022177,"date":"2026-02-08T16:00:00.000Z","nv":1.2604,"tnv":1.2604},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022177,"nv":1.2286,"tnv":1.2286},{"stockId":3000000022177,"date":"2026-02-04T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"stockId":3000000022177,"date":"2026-02-03T16:00:00.000Z","nv":1.2446,"tnv":1.2446},{"stockId":3000000022177,"date":"2026-02-02T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"stockId":3000000022177,"date":"2026-02-01T16:00:00.000Z","nv":1.2338,"tnv":1.2338},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022177,"nv":1.2787,"tnv":1.2787},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022177,"nv":1.2764,"tnv":1.2764},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022177,"nv":1.3146,"tnv":1.3146},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022177,"nv":1.3126,"tnv":1.3126},{"stockId":3000000022177,"date":"2026-01-25T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000022177,"date":"2026-01-22T16:00:00.000Z","nv":1.3218,"tnv":1.3218},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022177,"nv":1.3109,"tnv":1.3109},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022177,"nv":1.319,"tnv":1.319},{"stockId":3000000022177,"date":"2026-01-19T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022177,"nv":1.3128,"tnv":1.3128},{"stockId":3000000022177,"date":"2026-01-15T16:00:00.000Z","nv":1.3199,"tnv":1.3199},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022177,"nv":1.2855,"tnv":1.2855},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022177,"nv":1.2642,"tnv":1.2642},{"stockId":3000000022177,"date":"2026-01-12T16:00:00.000Z","nv":1.2578,"tnv":1.2578},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022177,"nv":1.293,"tnv":1.293},{"stockId":3000000022177,"date":"2026-01-08T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022177,"nv":1.2564,"tnv":1.2564},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022177,"nv":1.2649,"tnv":1.2649},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022177,"nv":1.2669,"tnv":1.2669},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022177,"nv":1.2392,"tnv":1.2392},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022177,"nv":1.1986,"tnv":1.1986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022177,"nv":1.2076,"tnv":1.2076},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022177,"nv":1.1983,"tnv":1.1983},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022177,"nv":1.1973,"tnv":1.1973},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022177,"nv":1.2044,"tnv":1.2044},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022177,"nv":1.2049,"tnv":1.2049},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022177,"nv":1.1777,"tnv":1.1777},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022177,"nv":1.1776,"tnv":1.1776},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022177,"nv":1.1539,"tnv":1.1539},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022177,"nv":1.1536,"tnv":1.1536},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022177,"nv":1.176,"tnv":1.176},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022177,"nv":1.1453,"tnv":1.1453},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022177,"nv":1.1551,"tnv":1.1551},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022177,"nv":1.1862,"tnv":1.1862},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022177,"nv":1.1641,"tnv":1.1641},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022177,"nv":1.1787,"tnv":1.1787},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022177,"nv":1.1855,"tnv":1.1855},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022177,"nv":1.1746,"tnv":1.1746},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022177,"nv":1.1536,"tnv":1.1536},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022177,"nv":1.1451,"tnv":1.1451},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022177,"nv":1.1408,"tnv":1.1408},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022177,"nv":1.1508,"tnv":1.1508},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022177,"nv":1.151,"tnv":1.151},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022177,"nv":1.1315,"tnv":1.1315},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022177,"nv":1.1172,"tnv":1.1172},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022177,"nv":1.1175,"tnv":1.1175},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022177,"nv":1.1005,"tnv":1.1005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022177,"nv":1.0719,"tnv":1.0719},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022177,"nv":1.0697,"tnv":1.0697},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022177,"nv":1.1147,"tnv":1.1147},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022177,"nv":1.1243,"tnv":1.1243},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022177,"nv":1.1338,"tnv":1.1338},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022177,"nv":1.1378,"tnv":1.1378},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022177,"nv":1.1375,"tnv":1.1375},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022177,"nv":1.1743,"tnv":1.1743},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022177,"nv":1.1663,"tnv":1.1663},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022177,"nv":1.173,"tnv":1.173},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022177,"nv":1.1932,"tnv":1.1932},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022177,"nv":1.2057,"tnv":1.2057},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022177,"nv":1.2242,"tnv":1.2242},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022177,"nv":1.1918,"tnv":1.1918},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022177,"nv":1.1939,"tnv":1.1939},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022177,"nv":1.2195,"tnv":1.2195},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022177,"nv":1.2173,"tnv":1.2173},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022177,"nv":1.256,"tnv":1.256},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022177,"nv":1.2809,"tnv":1.2809},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022177,"nv":1.2575,"tnv":1.2575},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022177,"nv":1.2641,"tnv":1.2641},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022177,"nv":1.2228,"tnv":1.2228},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022177,"nv":1.1716,"tnv":1.1716},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022177,"nv":1.1747,"tnv":1.1747},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022177,"nv":1.1852,"tnv":1.1852},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022177,"nv":1.142,"tnv":1.142},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022177,"nv":1.1268,"tnv":1.1268},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022177,"nv":1.1797,"tnv":1.1797},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022177,"nv":1.1832,"tnv":1.1832},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022177,"nv":1.1497,"tnv":1.1497},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022177,"nv":1.1963,"tnv":1.1963},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022177,"nv":1.219,"tnv":1.219},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022177,"nv":1.2885,"tnv":1.2885},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022177,"nv":1.2612,"tnv":1.2612},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022177,"nv":1.2457,"tnv":1.2457},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022177,"nv":1.2257,"tnv":1.2257},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022177,"nv":1.2614,"tnv":1.2614},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022177,"nv":1.2601,"tnv":1.2601},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022177,"nv":1.2309,"tnv":1.2309},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022177,"nv":1.2268,"tnv":1.2268},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022177,"nv":1.1805,"tnv":1.1805},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022177,"nv":1.1845,"tnv":1.1845},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022177,"nv":1.1785,"tnv":1.1785},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022177,"nv":1.1666,"tnv":1.1666},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022177,"nv":1.1526,"tnv":1.1526},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022177,"nv":1.1463,"tnv":1.1463},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022177,"nv":1.1454,"tnv":1.1454},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022177,"nv":1.0822,"tnv":1.0822},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022177,"nv":1.0667,"tnv":1.0667},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022177,"nv":1.0951,"tnv":1.0951},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022177,"nv":1.085,"tnv":1.085},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022177,"nv":1.0299,"tnv":1.0299},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022177,"nv":1.0689,"tnv":1.0689},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022177,"nv":1.0808,"tnv":1.0808},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022177,"nv":1.1247,"tnv":1.1247},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022177,"nv":1.1172,"tnv":1.1172},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022177,"nv":1.1118,"tnv":1.1118},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022177,"nv":1.0683,"tnv":1.0683},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022177,"nv":1.0735,"tnv":1.0735},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022177,"nv":1.0599,"tnv":1.0599},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022177,"nv":1.0417,"tnv":1.0417},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022177,"nv":1.0092,"tnv":1.0092},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022177,"nv":1.0082,"tnv":1.0082},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022177,"nv":0.9869,"tnv":0.9869},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022177,"nv":0.9908,"tnv":0.9908},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022177,"nv":0.9669,"tnv":0.9669},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022177,"nv":0.9555,"tnv":0.9555},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022177,"nv":0.9679,"tnv":0.9679},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022177,"nv":0.9463,"tnv":0.9463},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022177,"nv":0.9356,"tnv":0.9356},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022177,"nv":0.9132,"tnv":0.9132},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022177,"nv":0.9219,"tnv":0.9219},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022177,"nv":0.924,"tnv":0.924},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022177,"nv":0.9159,"tnv":0.9159},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022177,"nv":0.9114,"tnv":0.9114},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022177,"nv":0.9115,"tnv":0.9115},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022177,"nv":0.9187,"tnv":0.9187},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022177,"nv":0.927,"tnv":0.927},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022177,"nv":0.9311,"tnv":0.9311},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022177,"nv":0.9206,"tnv":0.9206},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022177,"nv":0.9108,"tnv":0.9108},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022177,"nv":0.9041,"tnv":0.9041},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022177,"nv":0.8969,"tnv":0.8969},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022177,"nv":0.8994,"tnv":0.8994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022177,"nv":0.9025,"tnv":0.9025},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022177,"nv":0.8964,"tnv":0.8964},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022177,"nv":0.9041,"tnv":0.9041},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022177,"nv":0.8773,"tnv":0.8773},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022177,"nv":0.8828,"tnv":0.8828},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022177,"nv":0.8684,"tnv":0.8684},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022177,"nv":0.866,"tnv":0.866},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022177,"nv":0.8646,"tnv":0.8646},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022177,"nv":0.8662,"tnv":0.8662},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022177,"nv":0.8719,"tnv":0.8719},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022177,"nv":0.8529,"tnv":0.8529},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022177,"nv":0.8628,"tnv":0.8628},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022177,"nv":0.8703,"tnv":0.8703},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022177,"nv":0.8463,"tnv":0.8463},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022177,"nv":0.8608,"tnv":0.8608},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022177,"nv":0.8569,"tnv":0.8569},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022177,"nv":0.8495,"tnv":0.8495},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022177,"nv":0.838,"tnv":0.838},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022177,"nv":0.8445,"tnv":0.8445},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022177,"nv":0.8316,"tnv":0.8316},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022177,"nv":0.8191,"tnv":0.8191},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022177,"nv":0.8153,"tnv":0.8153},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022177,"nv":0.8216,"tnv":0.8216},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022177,"nv":0.827,"tnv":0.827},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022177,"nv":0.8153,"tnv":0.8153},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022177,"nv":0.8118,"tnv":0.8118},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022177,"nv":0.8035,"tnv":0.8035},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022177,"nv":0.8136,"tnv":0.8136},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022177,"nv":0.8155,"tnv":0.8155},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022177,"nv":0.811,"tnv":0.811},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022177,"nv":0.8228,"tnv":0.8228},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022177,"nv":0.8197,"tnv":0.8197},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022177,"nv":0.8216,"tnv":0.8216},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022177,"nv":0.8026,"tnv":0.8026},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022177,"nv":0.7902,"tnv":0.7902},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022177,"nv":0.7908,"tnv":0.7908},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022177,"nv":0.8047,"tnv":0.8047},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022177,"nv":0.7893,"tnv":0.7893},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022177,"nv":0.7903,"tnv":0.7903},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022177,"nv":0.7997,"tnv":0.7997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022177,"nv":0.7966,"tnv":0.7966},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022177,"nv":0.8092,"tnv":0.8092},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022177,"nv":0.814,"tnv":0.814},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022177,"nv":0.8198,"tnv":0.8198},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022177,"nv":0.8129,"tnv":0.8129},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022177,"nv":0.8137,"tnv":0.8137},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022177,"nv":0.8101,"tnv":0.8101},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022177,"nv":0.828,"tnv":0.828},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022177,"nv":0.8289,"tnv":0.8289},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022177,"nv":0.8336,"tnv":0.8336},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022177,"nv":0.8121,"tnv":0.8121},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022177,"nv":0.8239,"tnv":0.8239},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022177,"nv":0.8182,"tnv":0.8182},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022177,"nv":0.8249,"tnv":0.8249},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022177,"nv":0.8056,"tnv":0.8056},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022177,"nv":0.7935,"tnv":0.7935},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022177,"nv":0.7871,"tnv":0.7871},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022177,"nv":0.7911,"tnv":0.7911},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022177,"nv":0.7855,"tnv":0.7855},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022177,"nv":0.7959,"tnv":0.7959},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022177,"nv":0.7835,"tnv":0.7835},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022177,"nv":0.7941,"tnv":0.7941},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022177,"nv":0.7823,"tnv":0.7823},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022177,"nv":0.7782,"tnv":0.7782},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022177,"nv":0.7769,"tnv":0.7769},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022177,"nv":0.7846,"tnv":0.7846},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022177,"nv":0.7908,"tnv":0.7908},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022177,"nv":0.7891,"tnv":0.7891},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022177,"nv":0.7633,"tnv":0.7633},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022177,"nv":0.7385,"tnv":0.7385},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022177,"nv":0.729,"tnv":0.729},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022177,"nv":0.7513,"tnv":0.7513},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022177,"nv":0.8338,"tnv":0.8338},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022177,"nv":0.8698,"tnv":0.8698},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022177,"nv":0.8692,"tnv":0.8692},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022177,"nv":0.8729,"tnv":0.8729},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022177,"nv":0.8751,"tnv":0.8751},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022177,"nv":0.8791,"tnv":0.8791},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022177,"nv":0.8756,"tnv":0.8756},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022177,"nv":0.8746,"tnv":0.8746},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022177,"nv":0.8904,"tnv":0.8904},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022177,"nv":0.8818,"tnv":0.8818},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022177,"nv":0.9026,"tnv":0.9026},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022177,"nv":0.911,"tnv":0.911},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022177,"nv":0.9201,"tnv":0.9201},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022177,"nv":0.9121,"tnv":0.9121},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022177,"nv":0.9094,"tnv":0.9094},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022177,"nv":0.8882,"tnv":0.8882},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022177,"nv":0.9079,"tnv":0.9079},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022177,"nv":0.9094,"tnv":0.9094},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022177,"nv":0.9142,"tnv":0.9142},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022177,"nv":0.9156,"tnv":0.9156},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022177,"nv":0.9233,"tnv":0.9233},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022177,"nv":0.9113,"tnv":0.9113},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022177,"nv":0.9082,"tnv":0.9082},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022177,"nv":0.895,"tnv":0.895},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022177,"nv":0.8973,"tnv":0.8973},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022177,"nv":0.9353,"tnv":0.9353},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022177,"nv":0.9446,"tnv":0.9446},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022177,"nv":0.9446,"tnv":0.9446},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022177,"nv":0.9471,"tnv":0.9471},{"stockId":3000000022177,"date":"2025-02-20T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000022177,"date":"2025-02-19T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000022177,"date":"2025-02-18T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000022177,"date":"2025-02-17T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000022177,"date":"2025-02-16T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000022177,"date":"2025-02-13T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000022177,"date":"2025-02-12T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000022177,"date":"2025-02-11T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000022177,"date":"2025-02-10T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000022177,"date":"2025-02-09T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000022177,"date":"2025-02-06T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000022177,"date":"2025-02-05T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000022177,"date":"2025-02-04T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000022177,"date":"2025-01-26T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000022177,"date":"2025-01-23T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000022177,"date":"2025-01-22T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000022177,"date":"2025-01-21T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000022177,"date":"2025-01-20T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000022177,"date":"2025-01-19T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000022177,"date":"2025-01-16T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000022177,"date":"2025-01-15T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000022177,"date":"2025-01-14T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000022177,"date":"2025-01-13T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000022177,"date":"2025-01-12T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000022177,"date":"2025-01-09T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000022177,"date":"2025-01-08T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000022177,"date":"2025-01-07T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000022177,"date":"2025-01-06T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000022177,"date":"2025-01-05T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000022177,"date":"2025-01-02T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000022177,"date":"2025-01-01T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000022177,"date":"2024-12-30T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000022177,"date":"2024-12-29T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000022177,"date":"2024-12-26T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000022177,"date":"2024-12-25T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000022177,"date":"2024-12-24T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000022177,"date":"2024-12-23T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000022177,"date":"2024-12-22T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000022177,"date":"2024-12-19T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000022177,"date":"2024-12-18T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000022177,"date":"2024-12-17T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000022177,"date":"2024-12-16T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000022177,"date":"2024-12-15T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000022177,"date":"2024-12-12T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000022177,"date":"2024-12-11T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000022177,"date":"2024-12-10T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000022177,"date":"2024-12-09T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000022177,"date":"2024-12-08T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000022177,"date":"2024-12-05T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000022177,"date":"2024-12-04T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000022177,"date":"2024-12-03T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000022177,"date":"2024-12-02T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000022177,"date":"2024-12-01T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000022177,"date":"2024-11-28T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000022177,"date":"2024-11-27T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000022177,"date":"2024-11-26T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000022177,"date":"2024-11-25T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000022177,"date":"2024-11-24T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000022177,"date":"2024-11-21T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000022177,"date":"2024-11-20T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000022177,"date":"2024-11-19T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000022177,"date":"2024-11-18T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000022177,"date":"2024-11-17T16:00:00.000Z","nv":0.8048,"tnv":0.8048},{"stockId":3000000022177,"date":"2024-11-14T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000022177,"date":"2024-11-13T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000022177,"date":"2024-11-12T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000022177,"date":"2024-11-11T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000022177,"date":"2024-11-10T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000022177,"date":"2024-11-07T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000022177,"date":"2024-11-06T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000022177,"date":"2024-11-05T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000022177,"date":"2024-11-04T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000022177,"date":"2024-11-03T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000022177,"date":"2024-10-31T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000022177,"date":"2024-10-30T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000022177,"date":"2024-10-29T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000022177,"date":"2024-10-28T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000022177,"date":"2024-10-27T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000022177,"date":"2024-10-24T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000022177,"date":"2024-10-23T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000022177,"date":"2024-10-22T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000022177,"date":"2024-10-21T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000022177,"date":"2024-10-20T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000022177,"date":"2024-10-17T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000022177,"date":"2024-10-16T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"stockId":3000000022177,"date":"2024-10-15T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000022177,"date":"2024-10-14T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000022177,"date":"2024-10-13T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000022177,"date":"2024-10-10T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"stockId":3000000022177,"date":"2024-10-09T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000022177,"date":"2024-10-08T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000022177,"date":"2024-10-07T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000022177,"date":"2024-09-29T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000022177,"date":"2024-09-26T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000022177,"date":"2024-09-25T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000022177,"date":"2024-09-24T16:00:00.000Z","nv":0.6356,"tnv":0.6356}],"influencesList":[]}