window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-07T13:07:25.922Z","endDate":"2026-05-07T13:07:25.922Z","stock":{"_id":3000000022177,"name":"东财国证消费电子主题指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022177","tickerId":22177,"shortName":"东财消费电子指数增强E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-24T16:00:00.000Z","pinyin":"dcgzxfdzztzszqxfqszqtzjj","fundCollectionId":4000051440000,"followedNum":3,"indexId":1000000980030,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980030","tickerId":980030,"name":"消费电子","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"managers":[{"name":"杨路炜","stockType":"fund_manager","stockCode":"db20789539","exchange":"fm","tickerId":251223216300}],"hotMetrics":{"fss":{"stockId":3000000022177,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.4976,"f_ind_h_s_r":0.5024000000000001,"f_h_a":606,"f_ind_h_s_r_c_hy":-0.3699,"f_ins_h_s_r_c_hy":0.3699},"fpr":{"stockId":3000000022177,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.08643306379155435,"f_p_r_m1_ssc":5789,"f_p_r_m1_ssrp":0.05165860400829302,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.05741035152799859,"f_cagr_p_r_fs_ssc":5852,"f_cagr_p_r_fs_ssrp":0.019825670825499915,"f_p_r_m6_ssc":5332,"f_p_r_m6_ssrp":0.1361845807540799,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.13414369437812027},"fp":{"stockId":3000000022177,"type":"fp","f_p_r_d1":-0.001529051987767538,"f_cagr_p_r_fs":0.6988806642544609,"f_p_r_m1":0.2889042158806796,"f_cagr_p_r_fs_sic":10,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1_sic":10,"f_p_r_m1_sirp":0.1111111111111111,"f_p_r_m3":0.21683216669379846,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.2857142857142857,"f_p_r_fys":0.2472885032537966,"f_p_r_fys_sic":10,"f_p_r_fys_sirp":0.3333333333333333,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_m6":0.22120568534553242,"f_p_r_y1":0.8123408898048248},"ff":{"stockId":3000000022177,"type":"ff","f_m_f":704977,"f_m_f_r":0.012,"f_c_f":58748,"f_c_f_r":0.001,"f_m_a_c_f":763725,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-09-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000022177,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.495,"f_nv_cr":0.029118193708267404},"f_as":{"stockId":3000000022177,"type":"f_as","f_tas":13363101.2746,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012319,"__csrcFundId":9999,"stockCode":"012319","shortName":"东财消费电子指数增强(012319)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12319,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T17:13:22.448Z","status":"normal","exchange":"jj","name":"东财国证消费电子主题指数增强型发起式证券投资基金","fundCollectionId":4000051440000,"followedNum":9,"inceptionDate":"2021-10-10T16:00:00.000Z","masterFundShortName":"东财消费电子指数增强","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":40866457.99,"setUpShares":40866457.99,"pinyin":"dcgzxfdzztzszqxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000980030},{"_id":3000000012320,"name":"东财国证消费电子主题指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012320","tickerId":12320,"shortName":"东财消费电子指数增强C","currency":"CNY","__csrcFundId":9999,"lastUpdated":"2026-05-02T03:30:14.014Z","inceptionDate":"2021-10-10T16:00:00.000Z","fundCollectionId":4000051440000,"followedNum":5,"status":"normal","setUpDate":"2021-10-10T16:00:00.000Z","setUpAssetScale":65588953.61,"setUpShares":65588953.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcgzxfdzztzszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000980030}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":2475,"holdings":211600,"marketCap":10423416,"netValueRatio":0.0826,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":300476,"holdings":34800,"marketCap":8734800,"netValueRatio":0.0692,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":603986,"holdings":35920,"marketCap":8552552,"netValueRatio":0.0678,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":2384,"holdings":81220,"marketCap":8390026,"netValueRatio":0.0665,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":725,"holdings":2061500,"marketCap":8060465,"netValueRatio":0.0639,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":100,"holdings":1279080,"marketCap":5461671,"netValueRatio":0.0433,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":600584,"holdings":101500,"marketCap":3933125,"netValueRatio":0.0312,"quarterlyChange":0.05356171832517598,"stock":{"stockCode":"600584","exchange":"sh","stockType":"company","tickerId":600584,"name":"长电科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":688525,"holdings":18218,"marketCap":3862033,"netValueRatio":0.0306,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":300408,"holdings":65297,"marketCap":3450946,"netValueRatio":0.0273,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012319,"stockId":603501,"holdings":35960,"marketCap":3414761,"netValueRatio":0.0271,"quarterlyChange":-0.24575059571088176,"stock":{"stockCode":"603501","exchange":"sh","stockType":"company","tickerId":603501,"name":"豪威集团"}}]},"drawdownList":[{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0025,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-04-28T16:00:00.000Z","value":-0.0041,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-04-27T16:00:00.000Z","value":-0.0116,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0203,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-04-22T16:00:00.000Z","value":-0.0129,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0094,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0257,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-09T16:00:00.000Z","value":-0.0325,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-08T16:00:00.000Z","value":-0.059,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-07T16:00:00.000Z","value":-0.0677,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-06T16:00:00.000Z","value":-0.1213,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-02T16:00:00.000Z","value":-0.1237,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-04-01T16:00:00.000Z","value":-0.125,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-03-31T16:00:00.000Z","value":-0.1055,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-03-30T16:00:00.000Z","value":-0.1282,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2026-03-29T16:00:00.000Z","value":-0.1083,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2026-03-26T16:00:00.000Z","value":-0.1015,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2026-03-25T16:00:00.000Z","value":-0.1005,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2026-03-24T16:00:00.000Z","value":-0.0812,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2026-03-23T16:00:00.000Z","value":-0.1052,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2026-03-22T16:00:00.000Z","value":-0.1198,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2026-03-19T16:00:00.000Z","value":-0.0728,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-03-18T16:00:00.000Z","value":-0.0623,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-17T16:00:00.000Z","value":-0.0415,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-16T16:00:00.000Z","value":-0.0576,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-15T16:00:00.000Z","value":-0.0318,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-12T16:00:00.000Z","value":-0.0493,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-11T16:00:00.000Z","value":-0.0439,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-10T16:00:00.000Z","value":-0.0363,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-09T16:00:00.000Z","value":-0.0333,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-08T16:00:00.000Z","value":-0.0641,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-05T16:00:00.000Z","value":-0.0485,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-03-04T16:00:00.000Z","value":-0.0491,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-03-03T16:00:00.000Z","value":-0.0618,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-03-02T16:00:00.000Z","value":-0.0617,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-01T16:00:00.000Z","value":-0.0181,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-02-26T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-23T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-12T16:00:00.000Z","value":-0.045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-11T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-10T16:00:00.000Z","value":-0.0585,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-09T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-08T16:00:00.000Z","value":-0.0465,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-05T16:00:00.000Z","value":-0.0705,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-04T16:00:00.000Z","value":-0.0681,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-02-03T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-02-02T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-02-01T16:00:00.000Z","value":-0.0666,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-01-29T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2026-01-28T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2026-01-27T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-01-26T16:00:00.000Z","value":-0.007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-01-25T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-20T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-19T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-18T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-13T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-12T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2026-01-07T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2026-01-06T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2026-01-05T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2026-01-04T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2025-12-30T16:00:00.000Z","value":-0.0698,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2025-12-29T16:00:00.000Z","value":-0.0628,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2025-12-28T16:00:00.000Z","value":-0.07,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2025-12-25T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2025-12-24T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2025-12-23T16:00:00.000Z","value":-0.0649,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2025-12-22T16:00:00.000Z","value":-0.086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2025-12-21T16:00:00.000Z","value":-0.0861,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2025-12-18T16:00:00.000Z","value":-0.1045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2025-12-17T16:00:00.000Z","value":-0.1047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2025-12-16T16:00:00.000Z","value":-0.0873,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2025-12-15T16:00:00.000Z","value":-0.1111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2025-12-14T16:00:00.000Z","value":-0.1035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2025-12-11T16:00:00.000Z","value":-0.0794,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2025-12-10T16:00:00.000Z","value":-0.0965,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2025-12-09T16:00:00.000Z","value":-0.0852,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2025-12-08T16:00:00.000Z","value":-0.0799,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2025-12-07T16:00:00.000Z","value":-0.0884,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2025-12-04T16:00:00.000Z","value":-0.1047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2025-12-03T16:00:00.000Z","value":-0.1113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2025-12-02T16:00:00.000Z","value":-0.1146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2025-12-01T16:00:00.000Z","value":-0.1069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2025-11-30T16:00:00.000Z","value":-0.1067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2025-11-27T16:00:00.000Z","value":-0.1218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2025-11-26T16:00:00.000Z","value":-0.1329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2025-11-25T16:00:00.000Z","value":-0.1327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2025-11-24T16:00:00.000Z","value":-0.1459,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2025-11-23T16:00:00.000Z","value":-0.1681,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2025-11-20T16:00:00.000Z","value":-0.1698,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1698},{"date":"2025-11-19T16:00:00.000Z","value":-0.1349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2025-11-18T16:00:00.000Z","value":-0.1274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1274},{"date":"2025-11-17T16:00:00.000Z","value":-0.1201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-16T16:00:00.000Z","value":-0.117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-13T16:00:00.000Z","value":-0.1172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-12T16:00:00.000Z","value":-0.0886,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-11T16:00:00.000Z","value":-0.0948,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-10T16:00:00.000Z","value":-0.0896,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-09T16:00:00.000Z","value":-0.074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-06T16:00:00.000Z","value":-0.0643,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-05T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-04T16:00:00.000Z","value":-0.075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-03T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-02T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-10-30T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-10-29T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-10-28T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-10-27T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-10-26T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-10-23T16:00:00.000Z","value":-0.051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-10-22T16:00:00.000Z","value":-0.0907,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-10-21T16:00:00.000Z","value":-0.0883,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-10-20T16:00:00.000Z","value":-0.0802,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-10-19T16:00:00.000Z","value":-0.1137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-10-16T16:00:00.000Z","value":-0.1255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-10-15T16:00:00.000Z","value":-0.0844,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-10-14T16:00:00.000Z","value":-0.0817,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-10-13T16:00:00.000Z","value":-0.1077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-10-12T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-10-09T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-28T16:00:00.000Z","value":-0.0124,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-25T16:00:00.000Z","value":-0.0283,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0378,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-09-08T16:00:00.000Z","value":-0.0516,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-09-07T16:00:00.000Z","value":-0.0263,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-09-04T16:00:00.000Z","value":-0.0353,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-09-03T16:00:00.000Z","value":-0.0843,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2025-09-02T16:00:00.000Z","value":-0.0496,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-09-01T16:00:00.000Z","value":-0.039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-13T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-08-10T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-08-07T16:00:00.000Z","value":-0.0412,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-08-06T16:00:00.000Z","value":-0.032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-08-05T16:00:00.000Z","value":-0.0298,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-08-04T16:00:00.000Z","value":-0.0383,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-08-03T16:00:00.000Z","value":-0.043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-07-31T16:00:00.000Z","value":-0.0429,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-07-30T16:00:00.000Z","value":-0.0354,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-07-29T16:00:00.000Z","value":-0.0267,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-07-28T16:00:00.000Z","value":-0.0224,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-07-27T16:00:00.000Z","value":-0.0334,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-07-24T16:00:00.000Z","value":-0.0437,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-07-23T16:00:00.000Z","value":-0.0507,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-07-22T16:00:00.000Z","value":-0.0583,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-07-21T16:00:00.000Z","value":-0.0556,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-07-20T16:00:00.000Z","value":-0.0524,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-07-17T16:00:00.000Z","value":-0.0588,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-07-16T16:00:00.000Z","value":-0.0507,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-07-15T16:00:00.000Z","value":-0.0789,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-07-14T16:00:00.000Z","value":-0.0731,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-07-13T16:00:00.000Z","value":-0.0882,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-07-10T16:00:00.000Z","value":-0.0907,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-07-09T16:00:00.000Z","value":-0.0922,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-07-08T16:00:00.000Z","value":-0.0905,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-07-07T16:00:00.000Z","value":-0.0845,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-07-06T16:00:00.000Z","value":-0.1045,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-07-03T16:00:00.000Z","value":-0.0941,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-07-02T16:00:00.000Z","value":-0.0862,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-07-01T16:00:00.000Z","value":-0.1114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-06-30T16:00:00.000Z","value":-0.0962,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-06-29T16:00:00.000Z","value":-0.1003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-06-26T16:00:00.000Z","value":-0.108,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-06-25T16:00:00.000Z","value":-0.1201,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-06-24T16:00:00.000Z","value":-0.1133,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-06-23T16:00:00.000Z","value":-0.1268,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-06-22T16:00:00.000Z","value":-0.14,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-06-19T16:00:00.000Z","value":-0.144,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-06-18T16:00:00.000Z","value":-0.1373,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-06-17T16:00:00.000Z","value":-0.1317,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-06-16T16:00:00.000Z","value":-0.144,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-06-15T16:00:00.000Z","value":-0.1476,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-06-12T16:00:00.000Z","value":-0.1563,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-06-11T16:00:00.000Z","value":-0.1457,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-06-10T16:00:00.000Z","value":-0.1437,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-06-09T16:00:00.000Z","value":-0.1485,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-06-08T16:00:00.000Z","value":-0.1361,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-06-05T16:00:00.000Z","value":-0.1393,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-06-04T16:00:00.000Z","value":-0.1373,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-06-03T16:00:00.000Z","value":-0.1573,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-06-02T16:00:00.000Z","value":-0.1703,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-05-29T16:00:00.000Z","value":-0.1697,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-05-28T16:00:00.000Z","value":-0.1551,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-05-27T16:00:00.000Z","value":-0.1713,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-05-26T16:00:00.000Z","value":-0.1702,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-05-25T16:00:00.000Z","value":-0.1603,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-05-22T16:00:00.000Z","value":-0.1636,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-05-21T16:00:00.000Z","value":-0.1504,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-05-20T16:00:00.000Z","value":-0.1453,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-05-19T16:00:00.000Z","value":-0.1392,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-05-18T16:00:00.000Z","value":-0.1465,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-05-15T16:00:00.000Z","value":-0.1456,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-05-14T16:00:00.000Z","value":-0.1494,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-05-13T16:00:00.000Z","value":-0.1306,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-05-12T16:00:00.000Z","value":-0.1297,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-05-11T16:00:00.000Z","value":-0.1247,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-05-08T16:00:00.000Z","value":-0.1473,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-05-07T16:00:00.000Z","value":-0.1349,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-05-06T16:00:00.000Z","value":-0.1409,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-05-05T16:00:00.000Z","value":-0.1339,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-04-29T16:00:00.000Z","value":-0.1541,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-04-28T16:00:00.000Z","value":-0.1668,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-04-27T16:00:00.000Z","value":-0.1736,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-04-24T16:00:00.000Z","value":-0.1694,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-04-23T16:00:00.000Z","value":-0.1752,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-04-22T16:00:00.000Z","value":-0.1643,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-04-21T16:00:00.000Z","value":-0.1773,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-04-20T16:00:00.000Z","value":-0.1662,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-04-17T16:00:00.000Z","value":-0.1786,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-04-16T16:00:00.000Z","value":-0.1829,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-04-15T16:00:00.000Z","value":-0.1843,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-04-14T16:00:00.000Z","value":-0.1762,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-04-13T16:00:00.000Z","value":-0.1697,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-04-10T16:00:00.000Z","value":-0.1715,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-04-09T16:00:00.000Z","value":-0.1986,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-04-08T16:00:00.000Z","value":-0.2246,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-04-07T16:00:00.000Z","value":-0.2346,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2025-04-06T16:00:00.000Z","value":-0.2112,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2112},{"date":"2025-04-02T16:00:00.000Z","value":-0.1245,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1245},{"date":"2025-04-01T16:00:00.000Z","value":-0.0867,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2025-03-31T16:00:00.000Z","value":-0.0874,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2025-03-30T16:00:00.000Z","value":-0.0835,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2025-03-27T16:00:00.000Z","value":-0.0812,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-03-26T16:00:00.000Z","value":-0.077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-03-25T16:00:00.000Z","value":-0.0806,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-03-24T16:00:00.000Z","value":-0.0817,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2025-03-23T16:00:00.000Z","value":-0.0651,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-03-20T16:00:00.000Z","value":-0.0741,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-03-19T16:00:00.000Z","value":-0.0523,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-03-18T16:00:00.000Z","value":-0.0435,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-03-17T16:00:00.000Z","value":-0.0339,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-03-16T16:00:00.000Z","value":-0.0423,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-03-13T16:00:00.000Z","value":-0.0451,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-03-12T16:00:00.000Z","value":-0.0674,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-03-11T16:00:00.000Z","value":-0.0467,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-03-10T16:00:00.000Z","value":-0.0451,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-03-09T16:00:00.000Z","value":-0.0401,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-03-06T16:00:00.000Z","value":-0.0386,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-03-05T16:00:00.000Z","value":-0.0306,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-03-04T16:00:00.000Z","value":-0.0432,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-03-03T16:00:00.000Z","value":-0.0464,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-03-02T16:00:00.000Z","value":-0.0603,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-02-27T16:00:00.000Z","value":-0.0579,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-02-26T16:00:00.000Z","value":-0.018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-02-25T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-24T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-02-17T16:00:00.000Z","value":-0.0335,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-02-16T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-02-13T16:00:00.000Z","value":-0.0215,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-02-12T16:00:00.000Z","value":-0.0255,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0119,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-01-26T16:00:00.000Z","value":-0.0183,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0205,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-21T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-20T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-19T16:00:00.000Z","value":-0.0315,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-16T16:00:00.000Z","value":-0.0435,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-15T16:00:00.000Z","value":-0.0634,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-14T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-13T16:00:00.000Z","value":-0.0491,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-12T16:00:00.000Z","value":-0.0945,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-09T16:00:00.000Z","value":-0.0852,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-08T16:00:00.000Z","value":-0.0726,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-07T16:00:00.000Z","value":-0.0811,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-06T16:00:00.000Z","value":-0.0767,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-05T16:00:00.000Z","value":-0.113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-02T16:00:00.000Z","value":-0.1051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2025-01-01T16:00:00.000Z","value":-0.0868,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-30T16:00:00.000Z","value":-0.0553,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-29T16:00:00.000Z","value":-0.0254,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-26T16:00:00.000Z","value":-0.0333,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-25T16:00:00.000Z","value":-0.0214,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-24T16:00:00.000Z","value":-0.0466,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-23T16:00:00.000Z","value":-0.0385,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-22T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-19T16:00:00.000Z","value":-0.0302,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-18T16:00:00.000Z","value":-0.0377,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-17T16:00:00.000Z","value":-0.0601,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-16T16:00:00.000Z","value":-0.0766,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-15T16:00:00.000Z","value":-0.0748,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-12T16:00:00.000Z","value":-0.0605,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-11T16:00:00.000Z","value":-0.052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-10T16:00:00.000Z","value":-0.0512,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-09T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-08T16:00:00.000Z","value":-0.0767,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-05T16:00:00.000Z","value":-0.0732,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-04T16:00:00.000Z","value":-0.0904,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-03T16:00:00.000Z","value":-0.089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-02T16:00:00.000Z","value":-0.0834,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-12-01T16:00:00.000Z","value":-0.0751,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-11-28T16:00:00.000Z","value":-0.0904,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-11-27T16:00:00.000Z","value":-0.1046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-11-26T16:00:00.000Z","value":-0.0948,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-11-25T16:00:00.000Z","value":-0.1225,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2024-11-24T16:00:00.000Z","value":-0.1175,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-11-21T16:00:00.000Z","value":-0.1027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-11-20T16:00:00.000Z","value":-0.0695,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-11-19T16:00:00.000Z","value":-0.0643,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-11-18T16:00:00.000Z","value":-0.0659,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-11-17T16:00:00.000Z","value":-0.0828,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2024-11-14T16:00:00.000Z","value":-0.0574,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2024-11-13T16:00:00.000Z","value":-0.0411,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2024-11-12T16:00:00.000Z","value":-0.0097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-05T16:00:00.000Z","value":-0.0108,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-10-31T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-10-30T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-10-29T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-10-28T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-10-27T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-10-24T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-10-23T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-10-22T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-10-21T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-10-20T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-10-17T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-10-16T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-10-15T16:00:00.000Z","value":-0.1081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2024-10-14T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-10-13T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-10-10T16:00:00.000Z","value":-0.1039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-10-09T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-10-08T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.495},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.4527},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.4503},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.4394},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.4563},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.4204},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.4312},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.4499},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.3974},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.3858},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.3571},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.3378},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.3126},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.3251},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2896},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2806},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2455},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.234},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.163},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1599},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1582},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1839},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1539},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1802},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1892},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1906},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2161},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1844},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.165},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2272},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2411},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2687},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2474},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2815},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2583},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2655},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2755},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2795},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2388},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2594},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2586},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2418},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.242},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.3161},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.3236},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.3035},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2869},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2623},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2678},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2445},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2592},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2604},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2286},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2318},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2446},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2585},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2338},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2787},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2764},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.3146},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.3126},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2902},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.3218},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.3109},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.319},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.3128},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.3199},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2855},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2642},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2578},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.293},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2684},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2564},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2649},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2669},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2392},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2076},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1983},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1973},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2044},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2049},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1777},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1776},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1539},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1536},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.176},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1453},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1551},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1862},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1641},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1787},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1855},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1746},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1536},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1451},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1408},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1508},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.151},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1315},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1172},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1175},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.0719},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.0697},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1147},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1243},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1338},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1378},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1375},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1743},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1663},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.173},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1932},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2057},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2242},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1918},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1939},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2195},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2173},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.256},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2809},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2575},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2641},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2228},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1716},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1747},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1852},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.142},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1268},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1797},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1832},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1497},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1963},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.219},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2885},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2612},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2457},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2257},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2614},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2601},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2309},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.2268},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1805},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1845},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1785},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1666},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1526},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1463},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1454},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.0822},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.0667},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.0951},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.085},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.0299},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.0689},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.0808},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1247},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1172},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.1118},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.0683},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.0735},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.0599},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.0417},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.0092},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":1.0082},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9869},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9908},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9669},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9555},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9679},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9463},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9356},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9132},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9219},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.924},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9159},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9114},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9115},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9187},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.927},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9311},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9206},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9108},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9041},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8969},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9025},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8964},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9041},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8773},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8828},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8684},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.866},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8646},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8662},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8719},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8529},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8628},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8703},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8463},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8608},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8569},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8495},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.838},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8445},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8316},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8191},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8153},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8216},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.827},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8153},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8118},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8035},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8136},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8155},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.811},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8228},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8197},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8216},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8026},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7902},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7908},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8047},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7893},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7903},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7966},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8092},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.814},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8198},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8129},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8137},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8101},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.828},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8289},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8336},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8121},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8239},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8182},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8249},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8056},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7935},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7871},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7911},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7855},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7959},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7835},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7941},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7823},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7782},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7769},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7846},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7908},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7891},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7633},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7385},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.729},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7513},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8338},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8698},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8692},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8729},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8751},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8791},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8756},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8746},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8904},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8818},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9026},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.911},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9201},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9121},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9094},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8882},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9079},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9094},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9142},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9156},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9233},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9113},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9082},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.895},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8973},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9353},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9446},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9446},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9471},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9524},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9338},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9244},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9156},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9111},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9074},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9311},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9048},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9082},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9064},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.9001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8672},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8615},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8776},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8595},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8729},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.872},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8499},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8393},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8219},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8245},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8344},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7946},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8027},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8138},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8063},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8102},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7783},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7853},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.829},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8552},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8483},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8587},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8366},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8437},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8327},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.851},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8444},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8248},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8103},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8119},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8244},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8319},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8326},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8209},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8102},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8133},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7982},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8043},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8116},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7982},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7857},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7943},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.77},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7744},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7874},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8165},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8211},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8197},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8048},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8271},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8414},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.869},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8747},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8775},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8499},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8489},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8412},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8504},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8217},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8072},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8348},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.82},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8133},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8092},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8079},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8099},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8165},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.813},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7969},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7482},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7467},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7608},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7737},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7502},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7765},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7817},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.8372},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.7617},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.6896},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.652},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022177,"lxr_nv_fc":0.6356}]}