window.pageData = {"startDate":"2024-04-28T09:50:49.187Z","endDate":"2026-04-28T09:50:49.187Z","stock":{"_id":3000000022176,"name":"国泰利享中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022176","tickerId":22176,"shortName":"国泰利享中短债债券F","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-07T16:00:00.000Z","pinyin":"gtlxzdzzqxzqtzjj","fundCollectionId":4000050010000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"陶然","stockType":"fund_manager","stockCode":"db20555622","exchange":"fm","tickerId":2018202780},{"name":"丁士恒","stockType":"fund_manager","stockCode":"db20747020","exchange":"fm","tickerId":41908205970}],"hotMetrics":{"fss":{"stockId":3000000022176,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":241097,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022176,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8706134476292526,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.9096075062772565,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.7489640422403422,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.8429968323922324,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8189464975179261,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.681524926686217},"fp":{"stockId":3000000022176,"type":"fp","f_p_r_d1":0.00008318775476268137,"f_cagr_p_r_fs":0.018003774206839518,"f_p_r_m1":0.0014704680990114127,"f_p_r_fys":0.005577885325240395,"f_p_r_m3":0.004259850905219187,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_m6":0.008556149732621865,"f_p_r_y1":0.016163793103451063},"ff":{"stockId":3000000022176,"type":"ff","f_m_f":20441826,"f_m_f_r":0.002,"f_c_f":5110456,"f_c_f_r":0.0005,"f_m_a_c_f":25552282,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022176,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.2259,"f_nv_cr":0},"f_as":{"stockId":3000000022176,"type":"f_as","f_tas":1014032514.2027999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006597,"__csrcFundId":5755,"stockCode":"006597","shortName":"国泰利享中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6597,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:45.178Z","status":"normal","inceptionDate":"2018-12-02T16:00:00.000Z","name":"国泰利享中短债债券型证券投资基金","exchange":"jj","followedNum":27,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰利享中短债债券","pinyin":"gtlxzdzzqxzqtzjj","memoNum":3},{"_id":3000000006598,"name":"国泰利享中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006598","tickerId":6598,"shortName":"国泰利享中短债债券C","__csrcFundId":5755,"lastUpdated":"2025-01-04T00:31:58.803Z","exchange":"jj","inceptionDate":"2018-12-02T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtlxzdzzqxzqtzjj"},{"_id":3000000014217,"name":"国泰利享中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014217","tickerId":14217,"shortName":"国泰利享中短债债券E","currency":"CNY","__csrcFundId":5755,"exchange":"jj","lastUpdated":"2025-01-04T00:32:14.735Z","fundCollectionId":4000050010000,"inceptionDate":"2022-04-24T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtlxzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9791398d79843000b31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006597,"stockCode":"09240202","stockName":"24国开清发02","holdings":5070000,"marketCap":519724310,"netValueRatio":0.0445,"lastUpdated":"2026-04-22T16:38:17.168Z"},{"_id":"69e8f9791398d79843000b32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006597,"stockCode":"250202","stockName":"25国开02","holdings":5100000,"marketCap":516898413,"netValueRatio":0.0443,"lastUpdated":"2026-04-22T16:38:17.171Z"},{"_id":"69e8f9791398d79843000b33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006597,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":3410000,"marketCap":349876556,"netValueRatio":0.03,"lastUpdated":"2026-04-22T16:38:17.175Z"},{"_id":"69e8f9791398d79843000b34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006597,"stockCode":"250431","stockName":"25农发31","holdings":3400000,"marketCap":343068663,"netValueRatio":0.0294,"lastUpdated":"2026-04-22T16:38:17.178Z"},{"_id":"69e8f9791398d79843000b35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006597,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":3200000,"marketCap":327539620,"netValueRatio":0.0281,"lastUpdated":"2026-04-22T16:38:17.181Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022176,"nv":1.2259,"tnv":1.2259},{"stockId":3000000022176,"date":"2026-04-23T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000022176,"date":"2026-04-22T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"stockId":3000000022176,"date":"2026-04-21T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022176,"nv":1.2256,"tnv":1.2256},{"stockId":3000000022176,"date":"2026-04-19T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022176,"nv":1.2254,"tnv":1.2254},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022176,"nv":1.2253,"tnv":1.2253},{"stockId":3000000022176,"date":"2026-04-14T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000022176,"date":"2026-04-13T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022176,"nv":1.2251,"tnv":1.2251},{"stockId":3000000022176,"date":"2026-04-09T16:00:00.000Z","nv":1.225,"tnv":1.225},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022176,"nv":1.2249,"tnv":1.2249},{"stockId":3000000022176,"date":"2026-04-07T16:00:00.000Z","nv":1.2249,"tnv":1.2249},{"stockId":3000000022176,"date":"2026-04-06T16:00:00.000Z","nv":1.2249,"tnv":1.2249},{"stockId":3000000022176,"date":"2026-04-02T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"stockId":3000000022176,"date":"2026-04-01T16:00:00.000Z","nv":1.2245,"tnv":1.2245},{"stockId":3000000022176,"date":"2026-03-31T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000022176,"date":"2026-03-30T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000022176,"date":"2026-03-29T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000022176,"date":"2026-03-26T16:00:00.000Z","nv":1.2241,"tnv":1.2241},{"stockId":3000000022176,"date":"2026-03-25T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000022176,"date":"2026-03-24T16:00:00.000Z","nv":1.2239,"tnv":1.2239},{"stockId":3000000022176,"date":"2026-03-23T16:00:00.000Z","nv":1.2239,"tnv":1.2239},{"stockId":3000000022176,"date":"2026-03-22T16:00:00.000Z","nv":1.2238,"tnv":1.2238},{"stockId":3000000022176,"date":"2026-03-19T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000022176,"date":"2026-03-18T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"stockId":3000000022176,"date":"2026-03-17T16:00:00.000Z","nv":1.2235,"tnv":1.2235},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022176,"nv":1.2235,"tnv":1.2235},{"stockId":3000000022176,"date":"2026-03-15T16:00:00.000Z","nv":1.2233,"tnv":1.2233},{"stockId":3000000022176,"date":"2026-03-12T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"stockId":3000000022176,"date":"2026-03-11T16:00:00.000Z","nv":1.2231,"tnv":1.2231},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022176,"nv":1.223,"tnv":1.223},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022176,"nv":1.2229,"tnv":1.2229},{"stockId":3000000022176,"date":"2026-03-08T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022176,"nv":1.2228,"tnv":1.2228},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022176,"nv":1.2227,"tnv":1.2227},{"stockId":3000000022176,"date":"2026-03-03T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022176,"nv":1.2225,"tnv":1.2225},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022176,"nv":1.2224,"tnv":1.2224},{"stockId":3000000022176,"date":"2026-02-26T16:00:00.000Z","nv":1.2222,"tnv":1.2222},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022176,"nv":1.2221,"tnv":1.2221},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022176,"nv":1.2221,"tnv":1.2221},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022176,"nv":1.2221,"tnv":1.2221},{"stockId":3000000022176,"date":"2026-02-12T16:00:00.000Z","nv":1.2215,"tnv":1.2215},{"stockId":3000000022176,"date":"2026-02-11T16:00:00.000Z","nv":1.2215,"tnv":1.2215},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022176,"nv":1.2214,"tnv":1.2214},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022176,"nv":1.2214,"tnv":1.2214},{"stockId":3000000022176,"date":"2026-02-08T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022176,"nv":1.2212,"tnv":1.2212},{"stockId":3000000022176,"date":"2026-02-04T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"stockId":3000000022176,"date":"2026-02-03T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000022176,"date":"2026-02-02T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000022176,"date":"2026-02-01T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022176,"nv":1.2208,"tnv":1.2208},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022176,"nv":1.2208,"tnv":1.2208},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022176,"nv":1.2207,"tnv":1.2207},{"stockId":3000000022176,"date":"2026-01-26T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"stockId":3000000022176,"date":"2026-01-25T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"stockId":3000000022176,"date":"2026-01-22T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022176,"nv":1.2204,"tnv":1.2204},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022176,"nv":1.2204,"tnv":1.2204},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022176,"nv":1.2203,"tnv":1.2203},{"stockId":3000000022176,"date":"2026-01-18T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"stockId":3000000022176,"date":"2026-01-15T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022176,"nv":1.22,"tnv":1.22},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022176,"nv":1.2197,"tnv":1.2197},{"stockId":3000000022176,"date":"2026-01-12T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022176,"nv":1.2197,"tnv":1.2197},{"stockId":3000000022176,"date":"2026-01-08T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022176,"nv":1.2194,"tnv":1.2194},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022176,"nv":1.2193,"tnv":1.2193},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022176,"nv":1.2193,"tnv":1.2193},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022176,"nv":1.2194,"tnv":1.2194},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022176,"nv":1.2191,"tnv":1.2191},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022176,"nv":1.219,"tnv":1.219},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022176,"nv":1.2189,"tnv":1.2189},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022176,"nv":1.2188,"tnv":1.2188},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022176,"nv":1.2187,"tnv":1.2187},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022176,"nv":1.2187,"tnv":1.2187},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022176,"nv":1.2186,"tnv":1.2186},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022176,"nv":1.2185,"tnv":1.2185},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022176,"nv":1.2184,"tnv":1.2184},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022176,"nv":1.2183,"tnv":1.2183},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022176,"nv":1.2182,"tnv":1.2182},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022176,"nv":1.2181,"tnv":1.2181},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022176,"nv":1.2181,"tnv":1.2181},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022176,"nv":1.218,"tnv":1.218},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022176,"nv":1.218,"tnv":1.218},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022176,"nv":1.2179,"tnv":1.2179},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022176,"nv":1.2179,"tnv":1.2179},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022176,"nv":1.2178,"tnv":1.2178},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022176,"nv":1.2177,"tnv":1.2177},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022176,"nv":1.2176,"tnv":1.2176},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022176,"nv":1.2177,"tnv":1.2177},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022176,"nv":1.2176,"tnv":1.2176},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022176,"nv":1.2176,"tnv":1.2176},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022176,"nv":1.2175,"tnv":1.2175},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022176,"nv":1.2174,"tnv":1.2174},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022176,"nv":1.2174,"tnv":1.2174},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022176,"nv":1.2175,"tnv":1.2175},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022176,"nv":1.2174,"tnv":1.2174},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022176,"nv":1.2173,"tnv":1.2173},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022176,"nv":1.2172,"tnv":1.2172},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022176,"nv":1.2172,"tnv":1.2172},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022176,"nv":1.2172,"tnv":1.2172},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022176,"nv":1.2171,"tnv":1.2171},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022176,"nv":1.217,"tnv":1.217},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022176,"nv":1.2169,"tnv":1.2169},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022176,"nv":1.2168,"tnv":1.2168},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022176,"nv":1.2167,"tnv":1.2167},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022176,"nv":1.2167,"tnv":1.2167},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022176,"nv":1.2165,"tnv":1.2165},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022176,"nv":1.2165,"tnv":1.2165},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022176,"nv":1.2164,"tnv":1.2164},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022176,"nv":1.2164,"tnv":1.2164},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022176,"nv":1.2163,"tnv":1.2163},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022176,"nv":1.2162,"tnv":1.2162},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022176,"nv":1.216,"tnv":1.216},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022176,"nv":1.2159,"tnv":1.2159},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022176,"nv":1.2157,"tnv":1.2157},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022176,"nv":1.2155,"tnv":1.2155},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022176,"nv":1.2154,"tnv":1.2154},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022176,"nv":1.2153,"tnv":1.2153},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022176,"nv":1.2152,"tnv":1.2152},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022176,"nv":1.2152,"tnv":1.2152},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022176,"nv":1.2151,"tnv":1.2151},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022176,"nv":1.215,"tnv":1.215},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022176,"nv":1.2148,"tnv":1.2148},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022176,"nv":1.2148,"tnv":1.2148},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022176,"nv":1.2147,"tnv":1.2147},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022176,"nv":1.2147,"tnv":1.2147},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022176,"nv":1.2145,"tnv":1.2145},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022176,"nv":1.2144,"tnv":1.2144},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022176,"nv":1.2139,"tnv":1.2139},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022176,"nv":1.2136,"tnv":1.2136},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022176,"nv":1.2134,"tnv":1.2134},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022176,"nv":1.2134,"tnv":1.2134},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022176,"nv":1.2134,"tnv":1.2134},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022176,"nv":1.2134,"tnv":1.2134},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022176,"nv":1.2135,"tnv":1.2135},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022176,"nv":1.2133,"tnv":1.2133},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022176,"nv":1.2133,"tnv":1.2133},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022176,"nv":1.2133,"tnv":1.2133},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022176,"nv":1.2132,"tnv":1.2132},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022176,"nv":1.2131,"tnv":1.2131},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022176,"nv":1.213,"tnv":1.213},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022176,"nv":1.2129,"tnv":1.2129},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022176,"nv":1.2129,"tnv":1.2129},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022176,"nv":1.2131,"tnv":1.2131},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022176,"nv":1.2131,"tnv":1.2131},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022176,"nv":1.2131,"tnv":1.2131},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022176,"nv":1.213,"tnv":1.213},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022176,"nv":1.2129,"tnv":1.2129},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022176,"nv":1.2129,"tnv":1.2129},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022176,"nv":1.2128,"tnv":1.2128},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022176,"nv":1.2127,"tnv":1.2127},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022176,"nv":1.2126,"tnv":1.2126},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022176,"nv":1.2126,"tnv":1.2126},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022176,"nv":1.2125,"tnv":1.2125},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022176,"nv":1.2125,"tnv":1.2125},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022176,"nv":1.2123,"tnv":1.2123},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022176,"nv":1.2123,"tnv":1.2123},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022176,"nv":1.2123,"tnv":1.2123},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022176,"nv":1.2123,"tnv":1.2123},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022176,"nv":1.2124,"tnv":1.2124},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022176,"nv":1.2125,"tnv":1.2125},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022176,"nv":1.2125,"tnv":1.2125},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022176,"nv":1.2125,"tnv":1.2125},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022176,"nv":1.2124,"tnv":1.2124},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022176,"nv":1.2124,"tnv":1.2124},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022176,"nv":1.2124,"tnv":1.2124},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022176,"nv":1.2123,"tnv":1.2123},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022176,"nv":1.2122,"tnv":1.2122},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022176,"nv":1.2122,"tnv":1.2122},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022176,"nv":1.2121,"tnv":1.2121},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022176,"nv":1.2119,"tnv":1.2119},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022176,"nv":1.2118,"tnv":1.2118},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022176,"nv":1.2117,"tnv":1.2117},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022176,"nv":1.2116,"tnv":1.2116},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022176,"nv":1.2117,"tnv":1.2117},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022176,"nv":1.2114,"tnv":1.2114},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022176,"nv":1.2115,"tnv":1.2115},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022176,"nv":1.2116,"tnv":1.2116},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022176,"nv":1.2117,"tnv":1.2117},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022176,"nv":1.2117,"tnv":1.2117},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022176,"nv":1.2116,"tnv":1.2116},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022176,"nv":1.2115,"tnv":1.2115},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022176,"nv":1.2114,"tnv":1.2114},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022176,"nv":1.2113,"tnv":1.2113},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022176,"nv":1.2112,"tnv":1.2112},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022176,"nv":1.2111,"tnv":1.2111},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022176,"nv":1.2111,"tnv":1.2111},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022176,"nv":1.2111,"tnv":1.2111},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022176,"nv":1.211,"tnv":1.211},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022176,"nv":1.211,"tnv":1.211},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022176,"nv":1.2108,"tnv":1.2108},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022176,"nv":1.2107,"tnv":1.2107},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022176,"nv":1.2105,"tnv":1.2105},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022176,"nv":1.2104,"tnv":1.2104},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022176,"nv":1.2103,"tnv":1.2103},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022176,"nv":1.21,"tnv":1.21},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022176,"nv":1.21,"tnv":1.21},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022176,"nv":1.21,"tnv":1.21},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022176,"nv":1.2099,"tnv":1.2099},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022176,"nv":1.2099,"tnv":1.2099},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022176,"nv":1.2098,"tnv":1.2098},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022176,"nv":1.2097,"tnv":1.2097},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022176,"nv":1.2097,"tnv":1.2097},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022176,"nv":1.2096,"tnv":1.2096},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022176,"nv":1.2095,"tnv":1.2095},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022176,"nv":1.2094,"tnv":1.2094},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022176,"nv":1.2093,"tnv":1.2093},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022176,"nv":1.2093,"tnv":1.2093},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022176,"nv":1.2092,"tnv":1.2092},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022176,"nv":1.2092,"tnv":1.2092},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022176,"nv":1.209,"tnv":1.209},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022176,"nv":1.2089,"tnv":1.2089},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022176,"nv":1.2088,"tnv":1.2088},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022176,"nv":1.2088,"tnv":1.2088},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022176,"nv":1.2086,"tnv":1.2086},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022176,"nv":1.2085,"tnv":1.2085},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022176,"nv":1.2085,"tnv":1.2085},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022176,"nv":1.2085,"tnv":1.2085},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022176,"nv":1.2085,"tnv":1.2085},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022176,"nv":1.2084,"tnv":1.2084},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022176,"nv":1.2083,"tnv":1.2083},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022176,"nv":1.2083,"tnv":1.2083},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022176,"nv":1.2082,"tnv":1.2082},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022176,"nv":1.2081,"tnv":1.2081},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022176,"nv":1.208,"tnv":1.208},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022176,"nv":1.208,"tnv":1.208},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022176,"nv":1.2079,"tnv":1.2079},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022176,"nv":1.2079,"tnv":1.2079},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022176,"nv":1.2077,"tnv":1.2077},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022176,"nv":1.2076,"tnv":1.2076},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022176,"nv":1.2074,"tnv":1.2074},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022176,"nv":1.2072,"tnv":1.2072},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022176,"nv":1.2071,"tnv":1.2071},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022176,"nv":1.2068,"tnv":1.2068},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022176,"nv":1.2067,"tnv":1.2067},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022176,"nv":1.2066,"tnv":1.2066},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022176,"nv":1.2064,"tnv":1.2064},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022176,"nv":1.2064,"tnv":1.2064},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022176,"nv":1.2063,"tnv":1.2063},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022176,"nv":1.2063,"tnv":1.2063},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022176,"nv":1.2062,"tnv":1.2062},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022176,"nv":1.2061,"tnv":1.2061},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022176,"nv":1.206,"tnv":1.206},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022176,"nv":1.206,"tnv":1.206},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022176,"nv":1.2059,"tnv":1.2059},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022176,"nv":1.2059,"tnv":1.2059},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022176,"nv":1.2057,"tnv":1.2057},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022176,"nv":1.2056,"tnv":1.2056},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022176,"nv":1.2055,"tnv":1.2055},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022176,"nv":1.2055,"tnv":1.2055},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022176,"nv":1.2055,"tnv":1.2055},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022176,"nv":1.2049,"tnv":1.2049},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022176,"nv":1.2046,"tnv":1.2046},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022176,"nv":1.2045,"tnv":1.2045},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022176,"nv":1.2044,"tnv":1.2044},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022176,"nv":1.2042,"tnv":1.2042},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022176,"nv":1.2041,"tnv":1.2041},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022176,"nv":1.204,"tnv":1.204},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022176,"nv":1.2039,"tnv":1.2039},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022176,"nv":1.2037,"tnv":1.2037},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022176,"nv":1.2035,"tnv":1.2035},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022176,"nv":1.2033,"tnv":1.2033},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022176,"nv":1.2031,"tnv":1.2031},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022176,"nv":1.203,"tnv":1.203},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022176,"nv":1.2029,"tnv":1.2029},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022176,"nv":1.2027,"tnv":1.2027},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022176,"nv":1.2026,"tnv":1.2026},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022176,"nv":1.2023,"tnv":1.2023},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022176,"nv":1.2022,"tnv":1.2022},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022176,"nv":1.2022,"tnv":1.2022},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022176,"nv":1.2021,"tnv":1.2021},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022176,"nv":1.2021,"tnv":1.2021},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022176,"nv":1.2021,"tnv":1.2021},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022176,"nv":1.2019,"tnv":1.2019},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022176,"nv":1.2018,"tnv":1.2018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022176,"nv":1.2015,"tnv":1.2015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022176,"nv":1.2014,"tnv":1.2014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022176,"nv":1.2015,"tnv":1.2015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022176,"nv":1.2014,"tnv":1.2014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022176,"nv":1.2014,"tnv":1.2014},{"stockId":3000000022176,"date":"2025-02-20T16:00:00.000Z","nv":1.2014,"tnv":1.2014},{"stockId":3000000022176,"date":"2025-02-19T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"stockId":3000000022176,"date":"2025-02-18T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"stockId":3000000022176,"date":"2025-02-17T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"stockId":3000000022176,"date":"2025-02-16T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"stockId":3000000022176,"date":"2025-02-13T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000022176,"date":"2025-02-12T16:00:00.000Z","nv":1.2019,"tnv":1.2019},{"stockId":3000000022176,"date":"2025-02-11T16:00:00.000Z","nv":1.2019,"tnv":1.2019},{"stockId":3000000022176,"date":"2025-02-10T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000022176,"date":"2025-02-09T16:00:00.000Z","nv":1.2019,"tnv":1.2019},{"stockId":3000000022176,"date":"2025-02-06T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"stockId":3000000022176,"date":"2025-02-05T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"stockId":3000000022176,"date":"2025-02-04T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000022176,"date":"2025-01-26T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"stockId":3000000022176,"date":"2025-01-23T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000022176,"date":"2025-01-22T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000022176,"date":"2025-01-21T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"stockId":3000000022176,"date":"2025-01-20T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000022176,"date":"2025-01-19T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000022176,"date":"2025-01-16T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000022176,"date":"2025-01-15T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000022176,"date":"2025-01-14T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000022176,"date":"2025-01-13T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"stockId":3000000022176,"date":"2025-01-12T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000022176,"date":"2025-01-09T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000022176,"date":"2025-01-08T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000022176,"date":"2025-01-07T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"stockId":3000000022176,"date":"2025-01-06T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000022176,"date":"2025-01-05T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000022176,"date":"2025-01-02T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"stockId":3000000022176,"date":"2025-01-01T16:00:00.000Z","nv":1.2004,"tnv":1.2004},{"stockId":3000000022176,"date":"2024-12-30T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000022176,"date":"2024-12-29T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000022176,"date":"2024-12-26T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000022176,"date":"2024-12-25T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000022176,"date":"2024-12-24T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000022176,"date":"2024-12-23T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000022176,"date":"2024-12-22T16:00:00.000Z","nv":1.1995,"tnv":1.1995},{"stockId":3000000022176,"date":"2024-12-19T16:00:00.000Z","nv":1.1993,"tnv":1.1993},{"stockId":3000000022176,"date":"2024-12-18T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"stockId":3000000022176,"date":"2024-12-17T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"stockId":3000000022176,"date":"2024-12-16T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000022176,"date":"2024-12-15T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000022176,"date":"2024-12-12T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000022176,"date":"2024-12-11T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000022176,"date":"2024-12-10T16:00:00.000Z","nv":1.1984,"tnv":1.1984},{"stockId":3000000022176,"date":"2024-12-09T16:00:00.000Z","nv":1.1984,"tnv":1.1984},{"stockId":3000000022176,"date":"2024-12-08T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"stockId":3000000022176,"date":"2024-12-05T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000022176,"date":"2024-12-04T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000022176,"date":"2024-12-03T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"stockId":3000000022176,"date":"2024-12-02T16:00:00.000Z","nv":1.1976,"tnv":1.1976},{"stockId":3000000022176,"date":"2024-12-01T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000022176,"date":"2024-11-28T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000022176,"date":"2024-11-27T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000022176,"date":"2024-11-26T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000022176,"date":"2024-11-25T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"stockId":3000000022176,"date":"2024-11-24T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000022176,"date":"2024-11-21T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000022176,"date":"2024-11-20T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000022176,"date":"2024-11-19T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000022176,"date":"2024-11-18T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000022176,"date":"2024-11-17T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000022176,"date":"2024-11-14T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"stockId":3000000022176,"date":"2024-11-13T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"stockId":3000000022176,"date":"2024-11-12T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"stockId":3000000022176,"date":"2024-11-11T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"stockId":3000000022176,"date":"2024-11-10T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000022176,"date":"2024-11-07T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000022176,"date":"2024-11-06T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000022176,"date":"2024-11-05T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"stockId":3000000022176,"date":"2024-11-04T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000022176,"date":"2024-11-03T16:00:00.000Z","nv":1.1947,"tnv":1.1947},{"stockId":3000000022176,"date":"2024-10-31T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000022176,"date":"2024-10-30T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000022176,"date":"2024-10-29T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000022176,"date":"2024-10-28T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"stockId":3000000022176,"date":"2024-10-27T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000022176,"date":"2024-10-24T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000022176,"date":"2024-10-23T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"stockId":3000000022176,"date":"2024-10-22T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000022176,"date":"2024-10-21T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000022176,"date":"2024-10-20T16:00:00.000Z","nv":1.1939,"tnv":1.1939},{"stockId":3000000022176,"date":"2024-10-17T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"stockId":3000000022176,"date":"2024-10-16T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000022176,"date":"2024-10-15T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000022176,"date":"2024-10-14T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000022176,"date":"2024-10-13T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"stockId":3000000022176,"date":"2024-10-10T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000022176,"date":"2024-10-09T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"stockId":3000000022176,"date":"2024-10-08T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000022176,"date":"2024-10-07T16:00:00.000Z","nv":1.1924,"tnv":1.1924}],"influencesList":[]}