window.pageData = {"startDate":"2024-06-16T16:43:25.295Z","endDate":"2026-06-16T16:43:25.295Z","stock":{"_id":3000000022174,"name":"海富通沪港深灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022174","tickerId":22174,"shortName":"海富通沪港深混合D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-24T16:00:00.000Z","pinyin":"hfthgslhpzhhxzqtzjj","fundCollectionId":4000050250000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"高峥","stockType":"fund_manager","stockCode":"8801475395","exchange":"fm","tickerId":726171390}],"hotMetrics":{"fpr":{"stockId":3000000022174,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8552807486631016,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.8535011293965795,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.8728386955570147,"f_cagr_p_r_fs_ssc":9240,"f_cagr_p_r_fs_ssrp":0.1574845762528412,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.8676635934337755,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.647486299737908},"fp":{"stockId":3000000022174,"type":"fp","f_p_r_d1":-0.01042386185243327,"f_cagr_p_r_fs":0.16365539379980065,"f_p_r_m1":-0.060752657928783926,"f_p_r_m3":-0.09721546363882105,"f_p_r_fys":-0.0630190796857456,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_m6":-0.05297487380182542,"f_p_r_y1":0.09798119287170493,"f_i_d":"2024-09-24T16:00:00.000Z"},"ff":{"stockId":3000000022174,"type":"ff","f_m_f":343506,"f_m_f_r":0.012,"f_c_f":57251,"f_c_f_r":0.002,"f_m_a_c_f":400757,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022174,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.6697,"f_nv_cr":-0.011719443622373538}},"masterSlaveFunds":[{"_id":3000000519139,"stockCode":"519139","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-23T16:00:00.000Z","setUpScale":230010000,"market":"a","tickerId":519139,"custody":"交通银行股份有限公司","name":"海富通沪港深灵活配置混合型证券投资基金","shortName":"海富通沪港深混合(519139)","fundSecondLevel":"hybrid","__csrcFundId":983,"fundStatus":"normal","lastUpdated":"2026-05-01T08:07:36.678Z","masterFundFlag":1,"inceptionDate":"2016-11-10T16:00:00.000Z","fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通沪港深混合","pinyin":"hfthgslhpzhhxzqtzjj"},{"_id":3000000022173,"name":"海富通沪港深灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022173","tickerId":22173,"shortName":"海富通沪港深混合C","currency":"CNY","__csrcFundId":983,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.218Z","inceptionDate":"2024-09-24T16:00:00.000Z","pinyin":"hfthgslhpzhhxzqtzjj","fundCollectionId":4000050250000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519139,"stockId":1000000000009988,"holdings":39868,"marketCap":4188972,"netValueRatio":0.086,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519139,"stockId":600519,"holdings":2400,"marketCap":3480000,"netValueRatio":0.0715,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519139,"stockId":601601,"holdings":65500,"marketCap":2429395,"netValueRatio":0.0499,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519139,"stockId":603889,"holdings":298800,"marketCap":2291796,"netValueRatio":0.0471,"quarterlyChange":-0.03522012578616429,"stock":{"stockCode":"603889","exchange":"sh","stockType":"company","tickerId":603889,"name":"新澳股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519139,"stockId":1000000000000883,"holdings":80000,"marketCap":1977808,"netValueRatio":0.0406,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519139,"stockId":300750,"holdings":3800,"marketCap":1526460,"netValueRatio":0.0313,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519139,"stockId":1000000000002359,"holdings":9900,"marketCap":1027091,"netValueRatio":0.0211,"quarterlyChange":0.19047619047619047,"stock":{"stockCode":"02359","exchange":"hk","stockType":"company","tickerId":2359,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519139,"stockId":603599,"holdings":67600,"marketCap":979524,"netValueRatio":0.0201,"quarterlyChange":0.2621951219512193,"stock":{"stockCode":"603599","exchange":"sh","stockType":"company","tickerId":603599,"name":"广信股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519139,"stockId":1000000000000700,"holdings":2284,"marketCap":976062,"netValueRatio":0.02,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519139,"stockId":1979,"holdings":108800,"marketCap":915008,"netValueRatio":0.0188,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}}],"bondHoldings":[{"_id":"69e8fcdc1398d79843004bfd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519139,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0021,"lastUpdated":"2026-04-22T16:52:44.237Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022174,"date":"2026-06-15T16:00:00.000Z","nv":1.6697,"tnv":1.6697},{"stockId":3000000022174,"date":"2026-06-14T16:00:00.000Z","nv":1.6895,"tnv":1.6895},{"stockId":3000000022174,"date":"2026-06-11T16:00:00.000Z","nv":1.697,"tnv":1.697},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022174,"nv":1.6785,"tnv":1.6785},{"stockId":3000000022174,"date":"2026-06-09T16:00:00.000Z","nv":1.6813,"tnv":1.6813},{"stockId":3000000022174,"date":"2026-06-08T16:00:00.000Z","nv":1.6865,"tnv":1.6865},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022174,"nv":1.6805,"tnv":1.6805},{"stockId":3000000022174,"date":"2026-06-04T16:00:00.000Z","nv":1.6945,"tnv":1.6945},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022174,"nv":1.7073,"tnv":1.7073},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022174,"nv":1.7255,"tnv":1.7255},{"stockId":3000000022174,"date":"2026-06-01T16:00:00.000Z","nv":1.7346,"tnv":1.7346},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022174,"nv":1.7285,"tnv":1.7285},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022174,"nv":1.7149,"tnv":1.7149},{"stockId":3000000022174,"date":"2026-05-27T16:00:00.000Z","nv":1.7107,"tnv":1.7107},{"stockId":3000000022174,"date":"2026-05-26T16:00:00.000Z","nv":1.7205,"tnv":1.7205},{"stockId":3000000022174,"date":"2026-05-25T16:00:00.000Z","nv":1.7343,"tnv":1.7343},{"stockId":3000000022174,"date":"2026-05-24T16:00:00.000Z","nv":1.7356,"tnv":1.7356},{"stockId":3000000022174,"date":"2026-05-21T16:00:00.000Z","nv":1.7427,"tnv":1.7427},{"stockId":3000000022174,"date":"2026-05-20T16:00:00.000Z","nv":1.742,"tnv":1.742},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022174,"nv":1.7705,"tnv":1.7705},{"stockId":3000000022174,"date":"2026-05-18T16:00:00.000Z","nv":1.7678,"tnv":1.7678},{"stockId":3000000022174,"date":"2026-05-17T16:00:00.000Z","nv":1.7621,"tnv":1.7621},{"stockId":3000000022174,"date":"2026-05-14T16:00:00.000Z","nv":1.7777,"tnv":1.7777},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022174,"nv":1.7885,"tnv":1.7885},{"stockId":3000000022174,"date":"2026-05-12T16:00:00.000Z","nv":1.8056,"tnv":1.8056},{"stockId":3000000022174,"date":"2026-05-11T16:00:00.000Z","nv":1.8107,"tnv":1.8107},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022174,"nv":1.8277,"tnv":1.8277},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022174,"nv":1.8198,"tnv":1.8198},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022174,"nv":1.8372,"tnv":1.8372},{"stockId":3000000022174,"date":"2026-05-05T16:00:00.000Z","nv":1.8371,"tnv":1.8371},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022174,"nv":1.818,"tnv":1.818},{"stockId":3000000022174,"date":"2026-04-28T16:00:00.000Z","nv":1.8359,"tnv":1.8359},{"stockId":3000000022174,"date":"2026-04-27T16:00:00.000Z","nv":1.8013,"tnv":1.8013},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022174,"nv":1.8014,"tnv":1.8014},{"stockId":3000000022174,"date":"2026-04-23T16:00:00.000Z","nv":1.8085,"tnv":1.8085},{"stockId":3000000022174,"date":"2026-04-22T16:00:00.000Z","nv":1.8028,"tnv":1.8028},{"stockId":3000000022174,"date":"2026-04-21T16:00:00.000Z","nv":1.8076,"tnv":1.8076},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022174,"nv":1.8194,"tnv":1.8194},{"stockId":3000000022174,"date":"2026-04-19T16:00:00.000Z","nv":1.8116,"tnv":1.8116},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022174,"nv":1.8113,"tnv":1.8113},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022174,"nv":1.8267,"tnv":1.8267},{"stockId":3000000022174,"date":"2026-04-14T16:00:00.000Z","nv":1.8002,"tnv":1.8002},{"stockId":3000000022174,"date":"2026-04-13T16:00:00.000Z","nv":1.7972,"tnv":1.7972},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022174,"nv":1.7865,"tnv":1.7865},{"stockId":3000000022174,"date":"2026-04-09T16:00:00.000Z","nv":1.7909,"tnv":1.7909},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022174,"nv":1.7751,"tnv":1.7751},{"stockId":3000000022174,"date":"2026-04-07T16:00:00.000Z","nv":1.7851,"tnv":1.7851},{"stockId":3000000022174,"date":"2026-04-06T16:00:00.000Z","nv":1.7512,"tnv":1.7512},{"stockId":3000000022174,"date":"2026-04-02T16:00:00.000Z","nv":1.7494,"tnv":1.7494},{"stockId":3000000022174,"date":"2026-04-01T16:00:00.000Z","nv":1.7618,"tnv":1.7618},{"stockId":3000000022174,"date":"2026-03-31T16:00:00.000Z","nv":1.7706,"tnv":1.7706},{"stockId":3000000022174,"date":"2026-03-30T16:00:00.000Z","nv":1.7509,"tnv":1.7509},{"stockId":3000000022174,"date":"2026-03-29T16:00:00.000Z","nv":1.762,"tnv":1.762},{"stockId":3000000022174,"date":"2026-03-26T16:00:00.000Z","nv":1.7641,"tnv":1.7641},{"stockId":3000000022174,"date":"2026-03-25T16:00:00.000Z","nv":1.757,"tnv":1.757},{"stockId":3000000022174,"date":"2026-03-24T16:00:00.000Z","nv":1.7724,"tnv":1.7724},{"stockId":3000000022174,"date":"2026-03-23T16:00:00.000Z","nv":1.7564,"tnv":1.7564},{"stockId":3000000022174,"date":"2026-03-22T16:00:00.000Z","nv":1.7333,"tnv":1.7333},{"stockId":3000000022174,"date":"2026-03-19T16:00:00.000Z","nv":1.7828,"tnv":1.7828},{"stockId":3000000022174,"date":"2026-03-18T16:00:00.000Z","nv":1.8026,"tnv":1.8026},{"stockId":3000000022174,"date":"2026-03-17T16:00:00.000Z","nv":1.8359,"tnv":1.8359},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022174,"nv":1.8361,"tnv":1.8361},{"stockId":3000000022174,"date":"2026-03-15T16:00:00.000Z","nv":1.8495,"tnv":1.8495},{"stockId":3000000022174,"date":"2026-03-12T16:00:00.000Z","nv":1.8508,"tnv":1.8508},{"stockId":3000000022174,"date":"2026-03-11T16:00:00.000Z","nv":1.8563,"tnv":1.8563},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022174,"nv":1.8598,"tnv":1.8598},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022174,"nv":1.8563,"tnv":1.8563},{"stockId":3000000022174,"date":"2026-03-08T16:00:00.000Z","nv":1.8378,"tnv":1.8378},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022174,"nv":1.8613,"tnv":1.8613},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022174,"nv":1.8439,"tnv":1.8439},{"stockId":3000000022174,"date":"2026-03-03T16:00:00.000Z","nv":1.8437,"tnv":1.8437},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022174,"nv":1.8663,"tnv":1.8663},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022174,"nv":1.8986,"tnv":1.8986},{"stockId":3000000022174,"date":"2026-02-26T16:00:00.000Z","nv":1.9232,"tnv":1.9232},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022174,"nv":1.9225,"tnv":1.9225},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022174,"nv":1.9433,"tnv":1.9433},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022174,"nv":1.9391,"tnv":1.9391},{"stockId":3000000022174,"date":"2026-02-12T16:00:00.000Z","nv":1.9315,"tnv":1.9315},{"stockId":3000000022174,"date":"2026-02-11T16:00:00.000Z","nv":1.9573,"tnv":1.9573},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022174,"nv":1.9561,"tnv":1.9561},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022174,"nv":1.9593,"tnv":1.9593},{"stockId":3000000022174,"date":"2026-02-08T16:00:00.000Z","nv":1.9506,"tnv":1.9506},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022174,"nv":1.919,"tnv":1.919},{"stockId":3000000022174,"date":"2026-02-04T16:00:00.000Z","nv":1.9286,"tnv":1.9286},{"stockId":3000000022174,"date":"2026-02-03T16:00:00.000Z","nv":1.9331,"tnv":1.9331},{"stockId":3000000022174,"date":"2026-02-02T16:00:00.000Z","nv":1.9261,"tnv":1.9261},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022174,"nv":1.9003,"tnv":1.9003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022174,"nv":1.9552,"tnv":1.9552},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022174,"nv":1.9875,"tnv":1.9875},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022174,"nv":1.9868,"tnv":1.9868},{"stockId":3000000022174,"date":"2026-01-26T16:00:00.000Z","nv":1.947,"tnv":1.947},{"stockId":3000000022174,"date":"2026-01-25T16:00:00.000Z","nv":1.9265,"tnv":1.9265},{"stockId":3000000022174,"date":"2026-01-22T16:00:00.000Z","nv":1.9295,"tnv":1.9295},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022174,"nv":1.9192,"tnv":1.9192},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022174,"nv":1.9193,"tnv":1.9193},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022174,"nv":1.9054,"tnv":1.9054},{"stockId":3000000022174,"date":"2026-01-18T16:00:00.000Z","nv":1.8993,"tnv":1.8993},{"stockId":3000000022174,"date":"2026-01-15T16:00:00.000Z","nv":1.8911,"tnv":1.8911},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022174,"nv":1.8954,"tnv":1.8954},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022174,"nv":1.9007,"tnv":1.9007},{"stockId":3000000022174,"date":"2026-01-12T16:00:00.000Z","nv":1.8918,"tnv":1.8918},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022174,"nv":1.8713,"tnv":1.8713},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022174,"nv":1.8572,"tnv":1.8572},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022174,"nv":1.8459,"tnv":1.8459},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022174,"nv":1.8592,"tnv":1.8592},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022174,"nv":1.8629,"tnv":1.8629},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022174,"nv":1.8314,"tnv":1.8314},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022174,"nv":1.782,"tnv":1.782},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022174,"nv":1.7874,"tnv":1.7874},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022174,"nv":1.7828,"tnv":1.7828},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022174,"nv":1.8,"tnv":1.8},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022174,"nv":1.8019,"tnv":1.8019},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022174,"nv":1.7983,"tnv":1.7983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022174,"nv":1.7975,"tnv":1.7975},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022174,"nv":1.7944,"tnv":1.7944},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022174,"nv":1.791,"tnv":1.791},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022174,"nv":1.7785,"tnv":1.7785},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022174,"nv":1.782,"tnv":1.782},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022174,"nv":1.7631,"tnv":1.7631},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022174,"nv":1.7899,"tnv":1.7899},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022174,"nv":1.7974,"tnv":1.7974},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022174,"nv":1.7672,"tnv":1.7672},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022174,"nv":1.7811,"tnv":1.7811},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022174,"nv":1.7725,"tnv":1.7725},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022174,"nv":1.8034,"tnv":1.8034},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022174,"nv":1.8111,"tnv":1.8111},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022174,"nv":1.7821,"tnv":1.7821},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022174,"nv":1.7771,"tnv":1.7771},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022174,"nv":1.7889,"tnv":1.7889},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022174,"nv":1.7854,"tnv":1.7854},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022174,"nv":1.7699,"tnv":1.7699},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022174,"nv":1.7692,"tnv":1.7692},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022174,"nv":1.7743,"tnv":1.7743},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022174,"nv":1.7809,"tnv":1.7809},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022174,"nv":1.7682,"tnv":1.7682},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022174,"nv":1.7516,"tnv":1.7516},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022174,"nv":1.795,"tnv":1.795},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022174,"nv":1.7997,"tnv":1.7997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022174,"nv":1.7945,"tnv":1.7945},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022174,"nv":1.8321,"tnv":1.8321},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022174,"nv":1.8485,"tnv":1.8485},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022174,"nv":1.877,"tnv":1.877},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022174,"nv":1.8512,"tnv":1.8512},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022174,"nv":1.8444,"tnv":1.8444},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022174,"nv":1.8456,"tnv":1.8456},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022174,"nv":1.8116,"tnv":1.8116},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022174,"nv":1.8189,"tnv":1.8189},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022174,"nv":1.7826,"tnv":1.7826},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022174,"nv":1.7745,"tnv":1.7745},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022174,"nv":1.7969,"tnv":1.7969},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022174,"nv":1.7964,"tnv":1.7964},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022174,"nv":1.8196,"tnv":1.8196},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022174,"nv":1.8176,"tnv":1.8176},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022174,"nv":1.8078,"tnv":1.8078},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022174,"nv":1.8304,"tnv":1.8304},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022174,"nv":1.8023,"tnv":1.8023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022174,"nv":1.7899,"tnv":1.7899},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022174,"nv":1.7866,"tnv":1.7866},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022174,"nv":1.8066,"tnv":1.8066},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022174,"nv":1.7853,"tnv":1.7853},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022174,"nv":1.7717,"tnv":1.7717},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022174,"nv":1.8217,"tnv":1.8217},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022174,"nv":1.829,"tnv":1.829},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022174,"nv":1.7825,"tnv":1.7825},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022174,"nv":1.8148,"tnv":1.8148},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022174,"nv":1.8238,"tnv":1.8238},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022174,"nv":1.8575,"tnv":1.8575},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022174,"nv":1.8322,"tnv":1.8322},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022174,"nv":1.8167,"tnv":1.8167},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022174,"nv":1.7863,"tnv":1.7863},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022174,"nv":1.7964,"tnv":1.7964},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022174,"nv":1.8036,"tnv":1.8036},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022174,"nv":1.7749,"tnv":1.7749},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022174,"nv":1.7855,"tnv":1.7855},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022174,"nv":1.79,"tnv":1.79},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022174,"nv":1.776,"tnv":1.776},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022174,"nv":1.8089,"tnv":1.8089},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022174,"nv":1.7908,"tnv":1.7908},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022174,"nv":1.7948,"tnv":1.7948},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022174,"nv":1.8025,"tnv":1.8025},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022174,"nv":1.7804,"tnv":1.7804},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022174,"nv":1.7679,"tnv":1.7679},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022174,"nv":1.7698,"tnv":1.7698},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022174,"nv":1.745,"tnv":1.745},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022174,"nv":1.7193,"tnv":1.7193},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022174,"nv":1.6799,"tnv":1.6799},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022174,"nv":1.7082,"tnv":1.7082},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022174,"nv":1.7133,"tnv":1.7133},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022174,"nv":1.7403,"tnv":1.7403},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022174,"nv":1.701,"tnv":1.701},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022174,"nv":1.6884,"tnv":1.6884},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022174,"nv":1.6996,"tnv":1.6996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022174,"nv":1.7305,"tnv":1.7305},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022174,"nv":1.7325,"tnv":1.7325},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022174,"nv":1.7041,"tnv":1.7041},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022174,"nv":1.6936,"tnv":1.6936},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022174,"nv":1.6988,"tnv":1.6988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022174,"nv":1.6863,"tnv":1.6863},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022174,"nv":1.6882,"tnv":1.6882},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022174,"nv":1.6766,"tnv":1.6766},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022174,"nv":1.6557,"tnv":1.6557},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022174,"nv":1.6667,"tnv":1.6667},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022174,"nv":1.6414,"tnv":1.6414},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022174,"nv":1.6322,"tnv":1.6322},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022174,"nv":1.6242,"tnv":1.6242},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022174,"nv":1.6238,"tnv":1.6238},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022174,"nv":1.6097,"tnv":1.6097},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022174,"nv":1.6046,"tnv":1.6046},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022174,"nv":1.5941,"tnv":1.5941},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022174,"nv":1.5794,"tnv":1.5794},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022174,"nv":1.5846,"tnv":1.5846},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022174,"nv":1.6082,"tnv":1.6082},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022174,"nv":1.632,"tnv":1.632},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022174,"nv":1.6271,"tnv":1.6271},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022174,"nv":1.6278,"tnv":1.6278},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022174,"nv":1.6366,"tnv":1.6366},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022174,"nv":1.6089,"tnv":1.6089},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022174,"nv":1.6004,"tnv":1.6004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022174,"nv":1.5927,"tnv":1.5927},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022174,"nv":1.5754,"tnv":1.5754},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022174,"nv":1.5585,"tnv":1.5585},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022174,"nv":1.5548,"tnv":1.5548},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022174,"nv":1.5593,"tnv":1.5593},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022174,"nv":1.5378,"tnv":1.5378},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022174,"nv":1.5247,"tnv":1.5247},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022174,"nv":1.5154,"tnv":1.5154},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022174,"nv":1.5031,"tnv":1.5031},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022174,"nv":1.5175,"tnv":1.5175},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022174,"nv":1.5039,"tnv":1.5039},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022174,"nv":1.5071,"tnv":1.5071},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022174,"nv":1.5146,"tnv":1.5146},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022174,"nv":1.5159,"tnv":1.5159},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022174,"nv":1.5193,"tnv":1.5193},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022174,"nv":1.517,"tnv":1.517},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022174,"nv":1.5199,"tnv":1.5199},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022174,"nv":1.5221,"tnv":1.5221},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022174,"nv":1.5328,"tnv":1.5328},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022174,"nv":1.5199,"tnv":1.5199},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022174,"nv":1.4988,"tnv":1.4988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022174,"nv":1.4899,"tnv":1.4899},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022174,"nv":1.4794,"tnv":1.4794},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022174,"nv":1.5071,"tnv":1.5071},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022174,"nv":1.52,"tnv":1.52},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022174,"nv":1.5207,"tnv":1.5207},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022174,"nv":1.5102,"tnv":1.5102},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022174,"nv":1.5274,"tnv":1.5274},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022174,"nv":1.5336,"tnv":1.5336},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022174,"nv":1.5245,"tnv":1.5245},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022174,"nv":1.5255,"tnv":1.5255},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022174,"nv":1.5095,"tnv":1.5095},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022174,"nv":1.5182,"tnv":1.5182},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022174,"nv":1.514,"tnv":1.514},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022174,"nv":1.5017,"tnv":1.5017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022174,"nv":1.4947,"tnv":1.4947},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022174,"nv":1.5165,"tnv":1.5165},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022174,"nv":1.5015,"tnv":1.5015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022174,"nv":1.502,"tnv":1.502},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022174,"nv":1.4996,"tnv":1.4996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022174,"nv":1.5164,"tnv":1.5164},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022174,"nv":1.5136,"tnv":1.5136},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022174,"nv":1.5278,"tnv":1.5278},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022174,"nv":1.5227,"tnv":1.5227},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022174,"nv":1.5053,"tnv":1.5053},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022174,"nv":1.5068,"tnv":1.5068},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022174,"nv":1.517,"tnv":1.517},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022174,"nv":1.5297,"tnv":1.5297},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022174,"nv":1.5133,"tnv":1.5133},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022174,"nv":1.5298,"tnv":1.5298},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022174,"nv":1.4955,"tnv":1.4955},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022174,"nv":1.4923,"tnv":1.4923},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022174,"nv":1.488,"tnv":1.488},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022174,"nv":1.4953,"tnv":1.4953},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022174,"nv":1.4656,"tnv":1.4656},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022174,"nv":1.4641,"tnv":1.4641},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022174,"nv":1.458,"tnv":1.458},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022174,"nv":1.457,"tnv":1.457},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022174,"nv":1.4565,"tnv":1.4565},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022174,"nv":1.458,"tnv":1.458},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022174,"nv":1.4348,"tnv":1.4348},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022174,"nv":1.4237,"tnv":1.4237},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022174,"nv":1.4195,"tnv":1.4195},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022174,"nv":1.4198,"tnv":1.4198},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022174,"nv":1.4073,"tnv":1.4073},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022174,"nv":1.4303,"tnv":1.4303},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022174,"nv":1.4276,"tnv":1.4276},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022174,"nv":1.4026,"tnv":1.4026},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022174,"nv":1.398,"tnv":1.398},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022174,"nv":1.3674,"tnv":1.3674},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022174,"nv":1.3523,"tnv":1.3523},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022174,"nv":1.3233,"tnv":1.3233},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022174,"nv":1.5005,"tnv":1.5005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022174,"nv":1.5227,"tnv":1.5227},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022174,"nv":1.5195,"tnv":1.5195},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022174,"nv":1.5107,"tnv":1.5107},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022174,"nv":1.5351,"tnv":1.5351},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022174,"nv":1.5512,"tnv":1.5512},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022174,"nv":1.5443,"tnv":1.5443},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022174,"nv":1.5412,"tnv":1.5412},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022174,"nv":1.5765,"tnv":1.5765},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022174,"nv":1.5652,"tnv":1.5652},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022174,"nv":1.6034,"tnv":1.6034},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022174,"nv":1.6355,"tnv":1.6355},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022174,"nv":1.65,"tnv":1.65},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022174,"nv":1.6046,"tnv":1.6046},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022174,"nv":1.5944,"tnv":1.5944},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022174,"nv":1.5637,"tnv":1.5637},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022174,"nv":1.5768,"tnv":1.5768},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022174,"nv":1.5807,"tnv":1.5807},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022174,"nv":1.5759,"tnv":1.5759},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022174,"nv":1.5925,"tnv":1.5925},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022174,"nv":1.5979,"tnv":1.5979},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022174,"nv":1.5554,"tnv":1.5554},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022174,"nv":1.5243,"tnv":1.5243},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022174,"nv":1.5299,"tnv":1.5299},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022174,"nv":1.5186,"tnv":1.5186},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022174,"nv":1.571,"tnv":1.571},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022174,"nv":1.5746,"tnv":1.5746},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022174,"nv":1.5369,"tnv":1.5369},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022174,"nv":1.5547,"tnv":1.5547},{"stockId":3000000022174,"date":"2025-02-20T16:00:00.000Z","nv":1.5568,"tnv":1.5568},{"stockId":3000000022174,"date":"2025-02-19T16:00:00.000Z","nv":1.5138,"tnv":1.5138},{"stockId":3000000022174,"date":"2025-02-18T16:00:00.000Z","nv":1.5298,"tnv":1.5298},{"stockId":3000000022174,"date":"2025-02-17T16:00:00.000Z","nv":1.5267,"tnv":1.5267},{"stockId":3000000022174,"date":"2025-02-16T16:00:00.000Z","nv":1.5176,"tnv":1.5176},{"stockId":3000000022174,"date":"2025-02-13T16:00:00.000Z","nv":1.5119,"tnv":1.5119},{"stockId":3000000022174,"date":"2025-02-12T16:00:00.000Z","nv":1.4692,"tnv":1.4692},{"stockId":3000000022174,"date":"2025-02-11T16:00:00.000Z","nv":1.4753,"tnv":1.4753},{"stockId":3000000022174,"date":"2025-02-10T16:00:00.000Z","nv":1.4536,"tnv":1.4536},{"stockId":3000000022174,"date":"2025-02-09T16:00:00.000Z","nv":1.4683,"tnv":1.4683},{"stockId":3000000022174,"date":"2025-02-06T16:00:00.000Z","nv":1.4296,"tnv":1.4296},{"stockId":3000000022174,"date":"2025-02-05T16:00:00.000Z","nv":1.4078,"tnv":1.4078},{"stockId":3000000022174,"date":"2025-02-04T16:00:00.000Z","nv":1.3805,"tnv":1.3805},{"stockId":3000000022174,"date":"2025-01-26T16:00:00.000Z","nv":1.3508,"tnv":1.3508},{"stockId":3000000022174,"date":"2025-01-23T16:00:00.000Z","nv":1.3406,"tnv":1.3406},{"stockId":3000000022174,"date":"2025-01-22T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000022174,"date":"2025-01-21T16:00:00.000Z","nv":1.3237,"tnv":1.3237},{"stockId":3000000022174,"date":"2025-01-20T16:00:00.000Z","nv":1.3459,"tnv":1.3459},{"stockId":3000000022174,"date":"2025-01-19T16:00:00.000Z","nv":1.3389,"tnv":1.3389},{"stockId":3000000022174,"date":"2025-01-16T16:00:00.000Z","nv":1.319,"tnv":1.319},{"stockId":3000000022174,"date":"2025-01-15T16:00:00.000Z","nv":1.3116,"tnv":1.3116},{"stockId":3000000022174,"date":"2025-01-14T16:00:00.000Z","nv":1.3,"tnv":1.3},{"stockId":3000000022174,"date":"2025-01-13T16:00:00.000Z","nv":1.2998,"tnv":1.2998},{"stockId":3000000022174,"date":"2025-01-12T16:00:00.000Z","nv":1.2665,"tnv":1.2665},{"stockId":3000000022174,"date":"2025-01-09T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"stockId":3000000022174,"date":"2025-01-08T16:00:00.000Z","nv":1.3026,"tnv":1.3026},{"stockId":3000000022174,"date":"2025-01-07T16:00:00.000Z","nv":1.3035,"tnv":1.3035},{"stockId":3000000022174,"date":"2025-01-06T16:00:00.000Z","nv":1.3199,"tnv":1.3199},{"stockId":3000000022174,"date":"2025-01-05T16:00:00.000Z","nv":1.3318,"tnv":1.3318},{"stockId":3000000022174,"date":"2025-01-02T16:00:00.000Z","nv":1.3393,"tnv":1.3393},{"stockId":3000000022174,"date":"2025-01-01T16:00:00.000Z","nv":1.3417,"tnv":1.3417},{"stockId":3000000022174,"date":"2024-12-30T16:00:00.000Z","nv":1.3725,"tnv":1.3725},{"stockId":3000000022174,"date":"2024-12-29T16:00:00.000Z","nv":1.3831,"tnv":1.3831},{"stockId":3000000022174,"date":"2024-12-26T16:00:00.000Z","nv":1.3883,"tnv":1.3883},{"stockId":3000000022174,"date":"2024-12-25T16:00:00.000Z","nv":1.3797,"tnv":1.3797},{"stockId":3000000022174,"date":"2024-12-24T16:00:00.000Z","nv":1.3795,"tnv":1.3795},{"stockId":3000000022174,"date":"2024-12-23T16:00:00.000Z","nv":1.3823,"tnv":1.3823},{"stockId":3000000022174,"date":"2024-12-22T16:00:00.000Z","nv":1.3678,"tnv":1.3678},{"stockId":3000000022174,"date":"2024-12-19T16:00:00.000Z","nv":1.3721,"tnv":1.3721},{"stockId":3000000022174,"date":"2024-12-18T16:00:00.000Z","nv":1.3726,"tnv":1.3726},{"stockId":3000000022174,"date":"2024-12-17T16:00:00.000Z","nv":1.3739,"tnv":1.3739},{"stockId":3000000022174,"date":"2024-12-16T16:00:00.000Z","nv":1.3632,"tnv":1.3632},{"stockId":3000000022174,"date":"2024-12-15T16:00:00.000Z","nv":1.3742,"tnv":1.3742},{"stockId":3000000022174,"date":"2024-12-12T16:00:00.000Z","nv":1.3908,"tnv":1.3908},{"stockId":3000000022174,"date":"2024-12-11T16:00:00.000Z","nv":1.4151,"tnv":1.4151},{"stockId":3000000022174,"date":"2024-12-10T16:00:00.000Z","nv":1.3927,"tnv":1.3927},{"stockId":3000000022174,"date":"2024-12-09T16:00:00.000Z","nv":1.392,"tnv":1.392},{"stockId":3000000022174,"date":"2024-12-08T16:00:00.000Z","nv":1.4029,"tnv":1.4029},{"stockId":3000000022174,"date":"2024-12-05T16:00:00.000Z","nv":1.3641,"tnv":1.3641},{"stockId":3000000022174,"date":"2024-12-04T16:00:00.000Z","nv":1.3521,"tnv":1.3521},{"stockId":3000000022174,"date":"2024-12-03T16:00:00.000Z","nv":1.3553,"tnv":1.3553},{"stockId":3000000022174,"date":"2024-12-02T16:00:00.000Z","nv":1.3628,"tnv":1.3628},{"stockId":3000000022174,"date":"2024-12-01T16:00:00.000Z","nv":1.3567,"tnv":1.3567},{"stockId":3000000022174,"date":"2024-11-28T16:00:00.000Z","nv":1.3394,"tnv":1.3394},{"stockId":3000000022174,"date":"2024-11-27T16:00:00.000Z","nv":1.3315,"tnv":1.3315},{"stockId":3000000022174,"date":"2024-11-26T16:00:00.000Z","nv":1.3466,"tnv":1.3466},{"stockId":3000000022174,"date":"2024-11-25T16:00:00.000Z","nv":1.3145,"tnv":1.3145},{"stockId":3000000022174,"date":"2024-11-24T16:00:00.000Z","nv":1.3182,"tnv":1.3182},{"stockId":3000000022174,"date":"2024-11-21T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000022174,"date":"2024-11-20T16:00:00.000Z","nv":1.3598,"tnv":1.3598},{"stockId":3000000022174,"date":"2024-11-19T16:00:00.000Z","nv":1.3657,"tnv":1.3657},{"stockId":3000000022174,"date":"2024-11-18T16:00:00.000Z","nv":1.3534,"tnv":1.3534},{"stockId":3000000022174,"date":"2024-11-17T16:00:00.000Z","nv":1.3447,"tnv":1.3447},{"stockId":3000000022174,"date":"2024-11-14T16:00:00.000Z","nv":1.3429,"tnv":1.3429},{"stockId":3000000022174,"date":"2024-11-13T16:00:00.000Z","nv":1.3492,"tnv":1.3492},{"stockId":3000000022174,"date":"2024-11-12T16:00:00.000Z","nv":1.3776,"tnv":1.3776},{"stockId":3000000022174,"date":"2024-11-11T16:00:00.000Z","nv":1.3825,"tnv":1.3825},{"stockId":3000000022174,"date":"2024-11-10T16:00:00.000Z","nv":1.4141,"tnv":1.4141},{"stockId":3000000022174,"date":"2024-11-07T16:00:00.000Z","nv":1.4289,"tnv":1.4289},{"stockId":3000000022174,"date":"2024-11-06T16:00:00.000Z","nv":1.4532,"tnv":1.4532},{"stockId":3000000022174,"date":"2024-11-05T16:00:00.000Z","nv":1.4014,"tnv":1.4014},{"stockId":3000000022174,"date":"2024-11-04T16:00:00.000Z","nv":1.4279,"tnv":1.4279},{"stockId":3000000022174,"date":"2024-11-03T16:00:00.000Z","nv":1.3957,"tnv":1.3957},{"stockId":3000000022174,"date":"2024-10-31T16:00:00.000Z","nv":1.3868,"tnv":1.3868},{"stockId":3000000022174,"date":"2024-10-30T16:00:00.000Z","nv":1.3808,"tnv":1.3808},{"stockId":3000000022174,"date":"2024-10-29T16:00:00.000Z","nv":1.3896,"tnv":1.3896},{"stockId":3000000022174,"date":"2024-10-28T16:00:00.000Z","nv":1.4093,"tnv":1.4093},{"stockId":3000000022174,"date":"2024-10-27T16:00:00.000Z","nv":1.41,"tnv":1.41},{"stockId":3000000022174,"date":"2024-10-24T16:00:00.000Z","nv":1.4005,"tnv":1.4005},{"stockId":3000000022174,"date":"2024-10-23T16:00:00.000Z","nv":1.3956,"tnv":1.3956},{"stockId":3000000022174,"date":"2024-10-22T16:00:00.000Z","nv":1.4194,"tnv":1.4194},{"stockId":3000000022174,"date":"2024-10-21T16:00:00.000Z","nv":1.4031,"tnv":1.4031},{"stockId":3000000022174,"date":"2024-10-20T16:00:00.000Z","nv":1.3938,"tnv":1.3938},{"stockId":3000000022174,"date":"2024-10-17T16:00:00.000Z","nv":1.4152,"tnv":1.4152},{"stockId":3000000022174,"date":"2024-10-16T16:00:00.000Z","nv":1.3652,"tnv":1.3652},{"stockId":3000000022174,"date":"2024-10-15T16:00:00.000Z","nv":1.3813,"tnv":1.3813},{"stockId":3000000022174,"date":"2024-10-14T16:00:00.000Z","nv":1.3722,"tnv":1.3722},{"stockId":3000000022174,"date":"2024-10-13T16:00:00.000Z","nv":1.4163,"tnv":1.4163},{"stockId":3000000022174,"date":"2024-10-10T16:00:00.000Z","nv":1.4333,"tnv":1.4333},{"stockId":3000000022174,"date":"2024-10-09T16:00:00.000Z","nv":1.4357,"tnv":1.4357},{"stockId":3000000022174,"date":"2024-10-08T16:00:00.000Z","nv":1.4021,"tnv":1.4021},{"stockId":3000000022174,"date":"2024-10-07T16:00:00.000Z","nv":1.4339,"tnv":1.4339},{"stockId":3000000022174,"date":"2024-09-29T16:00:00.000Z","nv":1.4132,"tnv":1.4132},{"stockId":3000000022174,"date":"2024-09-26T16:00:00.000Z","nv":1.3755,"tnv":1.3755},{"stockId":3000000022174,"date":"2024-09-25T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"stockId":3000000022174,"date":"2024-09-24T16:00:00.000Z","nv":1.2854,"tnv":1.2854}],"influencesList":[]}