window.pageData = {"fund":{"_id":3000000022173,"name":"海富通沪港深灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022173","tickerId":22173,"shortName":"海富通沪港深混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-24T16:00:00.000Z","pinyin":"hfthgslhpzhhxzqtzjj","fundCollectionId":4000050250000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"高峥","stockType":"fund_manager","stockCode":"8801475395","exchange":"fm","tickerId":726171390}],"hotMetrics":{"fss":{"stockId":3000000022173,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":18,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022173,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7814724199288257,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7487524408765459,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.9367923491260856,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.09241032370953631,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.8823662995344612,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.626949844012479},"fp":{"stockId":3000000022173,"type":"fp","f_p_r_d1":-0.01037801119567272,"f_cagr_p_r_fs":0.2288284009826742,"f_p_r_m1":0.010732748932344105,"f_p_r_m3":-0.07578871647312757,"f_p_r_fys":0.014552428224941405,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_m6":-0.024195735908426053,"f_p_r_y1":0.17847081176701796},"ff":{"stockId":3000000022173,"type":"ff","f_m_f":343506,"f_m_f_r":0.012,"f_c_f":57251,"f_c_f_r":0.002,"f_m_a_c_f":400757,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022173,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.7987,"f_nv_cr":-0.00930821766909029},"f_as":{"stockId":3000000022173,"type":"f_as","f_tas":62786.159999999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519139,"stockCode":"519139","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-23T16:00:00.000Z","setUpScale":230010000,"market":"a","tickerId":519139,"custody":"交通银行股份有限公司","name":"海富通沪港深灵活配置混合型证券投资基金","shortName":"海富通沪港深混合(519139)","fundSecondLevel":"hybrid","__csrcFundId":983,"fundStatus":"normal","lastUpdated":"2026-05-01T08:07:36.678Z","masterFundFlag":1,"inceptionDate":"2016-11-10T16:00:00.000Z","fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通沪港深混合","pinyin":"hfthgslhpzhhxzqtzjj"},{"_id":3000000022174,"name":"海富通沪港深灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022174","tickerId":22174,"shortName":"海富通沪港深混合D","currency":"CNY","__csrcFundId":983,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.221Z","inceptionDate":"2024-09-24T16:00:00.000Z","pinyin":"hfthgslhpzhhxzqtzjj","fundCollectionId":4000050250000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519139,"stockId":1000000000009988,"holdings":39868,"marketCap":4188972,"netValueRatio":0.086,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519139,"stockId":600519,"holdings":2400,"marketCap":3480000,"netValueRatio":0.0715,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519139,"stockId":601601,"holdings":65500,"marketCap":2429395,"netValueRatio":0.0499,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519139,"stockId":603889,"holdings":298800,"marketCap":2291796,"netValueRatio":0.0471,"quarterlyChange":-0.03522012578616429,"stock":{"stockCode":"603889","exchange":"sh","stockType":"company","tickerId":603889,"name":"新澳股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519139,"stockId":1000000000000883,"holdings":80000,"marketCap":1977808,"netValueRatio":0.0406,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519139,"stockId":300750,"holdings":3800,"marketCap":1526460,"netValueRatio":0.0313,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519139,"stockId":1000000000002359,"holdings":9900,"marketCap":1027091,"netValueRatio":0.0211,"quarterlyChange":0.19047619047619047,"stock":{"stockCode":"02359","exchange":"hk","stockType":"company","tickerId":2359,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519139,"stockId":603599,"holdings":67600,"marketCap":979524,"netValueRatio":0.0201,"quarterlyChange":0.2621951219512193,"stock":{"stockCode":"603599","exchange":"sh","stockType":"company","tickerId":603599,"name":"广信股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519139,"stockId":1000000000000700,"holdings":2284,"marketCap":976062,"netValueRatio":0.02,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519139,"stockId":1979,"holdings":108800,"marketCap":915008,"netValueRatio":0.0188,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}}],"bondHoldings":[{"_id":"69e8fcdc1398d79843004bfd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519139,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0021,"lastUpdated":"2026-04-22T16:52:44.237Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022173,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022173},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022173},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022173},{"stockId":3000000022173,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022173},{"stockId":3000000022173,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000022173,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022173},{"stockId":3000000022173,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022173,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022173,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022173},{"stockId":3000000022173,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022173},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022173},{"stockId":3000000022173,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022173,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022173},{"stockId":3000000022173,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022173},{"stockId":3000000022173,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022173,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022173,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022173,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000022173,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000022173,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022173,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000022173,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022173,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000022173,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000022173,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000022173,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022173,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022173,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022173,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022173},{"stockId":3000000022173,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022173,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022173,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022173},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022173},{"stockId":3000000022173,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022173},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022173},{"stockId":3000000022173,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022173},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022173},{"stockId":3000000022173,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022173},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022173},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022173},{"stockId":3000000022173,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022173,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022173},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022173},{"stockId":3000000022173,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022173},{"stockId":3000000022173,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022173,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022173,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022173},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022173},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022173},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022173},{"stockId":3000000022173,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000022173,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000022173,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022173},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022173},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022173},{"stockId":3000000022173,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022173,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022173},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022173},{"stockId":3000000022173,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022173},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022173},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022173},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022173},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022173},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022173},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022173},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022173},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022173},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022173},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022173},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022173},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022173},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022173},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022173},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022173},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022173},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022173},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022173},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022173},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022173},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022173},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022173},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022173},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022173},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022173},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022173},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022173},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022173},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022173},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022173},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022173},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022173},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022173},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022173},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022173},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022173},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022173},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022173},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022173},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022173},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022173},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022173},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022173},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022173},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022173},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022173},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022173},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022173},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022173},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022173},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022173},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022173},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022173},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022173},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022173},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022173},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022173},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022173},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022173},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022173},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022173},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022173},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022173},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022173},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022173},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022173},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022173},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022173},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022173},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022173},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022173},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022173},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022173},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022173},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022173},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022173},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022173},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022173},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022173},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022173},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022173},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022173},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022173},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022173},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022173},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022173},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022173},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022173},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022173},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022173},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022173},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022173},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022173},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022173},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022173},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022173},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022173},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022173},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022173},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022173},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022173},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022173},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022173},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022173},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022173},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022173},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022173},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022173},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022173},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022173},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022173},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022173},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022173},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022173},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022173},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022173},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022173},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022173},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022173},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022173},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022173},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022173},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022173},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022173},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022173},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022173},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022173},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022173},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022173},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022173},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022173},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022173},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022173},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022173},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022173},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022173},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022173},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022173},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022173},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022173},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022173},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022173},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022173},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022173},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022173},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022173},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022173},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022173},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022173},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022173},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022173},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022173},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022173},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022173},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022173},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022173},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022173},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022173},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022173},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022173},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022173},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022173},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022173},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022173},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022173},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022173},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022173},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022173},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022173},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022173},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022173},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022173},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022173},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022173},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022173},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022173},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022173},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022173},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022173},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022173},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022173},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022173},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022173},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022173},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022173},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022173},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022173},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022173},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022173},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022173},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022173},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022173},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022173},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022173},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022173},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022173},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022173},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022173},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022173},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022173},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022173},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022173},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022173},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022173},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022173},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022173},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022173},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022173},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022173},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022173},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022173},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022173},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022173},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022173},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022173},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022173},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022173},{"stockId":3000000022173,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022173,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022173,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022173,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022173,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022173,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022173,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022173,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022173,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022173,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022173,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022173,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022173,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022173,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022173,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022173,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022173,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022173,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022173,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022173,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022173,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022173,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022173,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022173,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022173,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022173,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022173,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022173,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022173,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022173,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022173,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000022173,"date":"2024-09-24T16:00:00.000Z"}],"sharesList":[{"s":36084,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022173,"source":"csrc_xbrl","s_forward":36084},{"s":58618,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022173,"source":"csrc_xbrl","s_forward":58618},{"s":873845,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022173,"source":"csrc_xbrl","s_forward":873845},{"s":89230,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022173,"source":"csrc_xbrl","s_forward":89230},{"s":56248,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022173,"source":"csrc_xbrl","s_forward":56248},{"s":48227,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022173,"source":"csrc_xbrl","s_forward":48227}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022173,"assetScale":62786.159999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022173,"assetScale":103923.8522},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022173,"assetScale":1595029.2785},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022173,"assetScale":134978.221},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022173,"assetScale":84821.984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022173,"assetScale":66133.6851}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022173,"netValue":1.7987,"totalNetValue":1.7987,"netValue_forward":1.7987},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022173,"netValue":1.8156,"totalNetValue":1.8156,"netValue_forward":1.8156},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022173,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.8077000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022173,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8250000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022173,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8250000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022173,"netValue":1.8061,"totalNetValue":1.8061,"netValue_forward":1.8061000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022173,"netValue":1.8239,"totalNetValue":1.8239,"netValue_forward":1.8239000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022173,"netValue":1.7896,"totalNetValue":1.7896,"netValue_forward":1.7896000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022173,"netValue":1.7897,"totalNetValue":1.7897,"netValue_forward":1.7897000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022173,"netValue":1.7968,"totalNetValue":1.7968,"netValue_forward":1.7968000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022173,"netValue":1.7912,"totalNetValue":1.7912,"netValue_forward":1.7912000000000008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022173,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7960000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022173,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.8077000000000008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022173,"netValue":1.7999,"totalNetValue":1.7999,"netValue_forward":1.7999000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022173,"netValue":1.7997,"totalNetValue":1.7997,"netValue_forward":1.7997000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022173,"netValue":1.8151,"totalNetValue":1.8151,"netValue_forward":1.8151000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022173,"netValue":1.7887,"totalNetValue":1.7887,"netValue_forward":1.7887000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022173,"netValue":1.7857,"totalNetValue":1.7857,"netValue_forward":1.7857000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022173,"netValue":1.7752,"totalNetValue":1.7752,"netValue_forward":1.7752000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022173,"netValue":1.7796,"totalNetValue":1.7796,"netValue_forward":1.7796000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022173,"netValue":1.7639,"totalNetValue":1.7639,"netValue_forward":1.7639000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022173,"netValue":1.7738,"totalNetValue":1.7738,"netValue_forward":1.7738},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022173,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7402000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022173,"netValue":1.7385,"totalNetValue":1.7385,"netValue_forward":1.7385},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022173,"netValue":1.7509,"totalNetValue":1.7509,"netValue_forward":1.7509000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022173,"netValue":1.7596,"totalNetValue":1.7596,"netValue_forward":1.7596},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022173,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7400000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022173,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7511000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022173,"netValue":1.7532,"totalNetValue":1.7532,"netValue_forward":1.7532},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022173,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7462},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022173,"netValue":1.7615,"totalNetValue":1.7615,"netValue_forward":1.7615000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022173,"netValue":1.7457,"totalNetValue":1.7457,"netValue_forward":1.7457000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022173,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.7227000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022173,"netValue":1.7719,"totalNetValue":1.7719,"netValue_forward":1.7719000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022173,"netValue":1.7916,"totalNetValue":1.7916,"netValue_forward":1.7916000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022173,"netValue":1.8247,"totalNetValue":1.8247,"netValue_forward":1.8247000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022173,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8250000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022173,"netValue":1.8383,"totalNetValue":1.8383,"netValue_forward":1.8383000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022173,"netValue":1.8397,"totalNetValue":1.8397,"netValue_forward":1.8397000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022173,"netValue":1.8452,"totalNetValue":1.8452,"netValue_forward":1.8452000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022173,"netValue":1.8487,"totalNetValue":1.8487,"netValue_forward":1.8487000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022173,"netValue":1.8452,"totalNetValue":1.8452,"netValue_forward":1.8452000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022173,"netValue":1.8268,"totalNetValue":1.8268,"netValue_forward":1.8268000000000009},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022173,"netValue":1.8503,"totalNetValue":1.8503,"netValue_forward":1.850300000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022173,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8330000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022173,"netValue":1.8328,"totalNetValue":1.8328,"netValue_forward":1.8328000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022173,"netValue":1.8553,"totalNetValue":1.8553,"netValue_forward":1.8553000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022173,"netValue":1.8874,"totalNetValue":1.8874,"netValue_forward":1.887400000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022173,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.9120000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022173,"netValue":1.9113,"totalNetValue":1.9113,"netValue_forward":1.9113000000000009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022173,"netValue":1.9319,"totalNetValue":1.9319,"netValue_forward":1.9319000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022173,"netValue":1.9278,"totalNetValue":1.9278,"netValue_forward":1.9278000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022173,"netValue":1.9205,"totalNetValue":1.9205,"netValue_forward":1.920500000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022173,"netValue":1.9462,"totalNetValue":1.9462,"netValue_forward":1.946200000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022173,"netValue":1.9451,"totalNetValue":1.9451,"netValue_forward":1.945100000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022173,"netValue":1.9483,"totalNetValue":1.9483,"netValue_forward":1.948300000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022173,"netValue":1.9396,"totalNetValue":1.9396,"netValue_forward":1.939600000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022173,"netValue":1.9083,"totalNetValue":1.9083,"netValue_forward":1.9083000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022173,"netValue":1.9178,"totalNetValue":1.9178,"netValue_forward":1.917800000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022173,"netValue":1.9223,"totalNetValue":1.9223,"netValue_forward":1.922300000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022173,"netValue":1.9154,"totalNetValue":1.9154,"netValue_forward":1.9154000000000013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022173,"netValue":1.8897,"totalNetValue":1.8897,"netValue_forward":1.8897000000000015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022173,"netValue":1.9444,"totalNetValue":1.9444,"netValue_forward":1.9444000000000015},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022173,"netValue":1.9765,"totalNetValue":1.9765,"netValue_forward":1.9765000000000017},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022173,"netValue":1.9758,"totalNetValue":1.9758,"netValue_forward":1.9758000000000016},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022173,"netValue":1.9363,"totalNetValue":1.9363,"netValue_forward":1.9363000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022173,"netValue":1.9159,"totalNetValue":1.9159,"netValue_forward":1.9159000000000015},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022173,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9190000000000018},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022173,"netValue":1.9088,"totalNetValue":1.9088,"netValue_forward":1.9088000000000016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022173,"netValue":1.9088,"totalNetValue":1.9088,"netValue_forward":1.9088000000000016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022173,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8950000000000016},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022173,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8890000000000016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022173,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.8810000000000016},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022173,"netValue":1.8852,"totalNetValue":1.8852,"netValue_forward":1.8852000000000015},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022173,"netValue":1.8905,"totalNetValue":1.8905,"netValue_forward":1.8905000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022173,"netValue":1.8817,"totalNetValue":1.8817,"netValue_forward":1.8817000000000015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022173,"netValue":1.8613,"totalNetValue":1.8613,"netValue_forward":1.8613000000000015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022173,"netValue":1.8473,"totalNetValue":1.8473,"netValue_forward":1.8473000000000015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022173,"netValue":1.8362,"totalNetValue":1.8362,"netValue_forward":1.8362000000000014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022173,"netValue":1.8494,"totalNetValue":1.8494,"netValue_forward":1.8494000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022173,"netValue":1.8533,"totalNetValue":1.8533,"netValue_forward":1.8533000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022173,"netValue":1.8219,"totalNetValue":1.8219,"netValue_forward":1.8219000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022173,"netValue":1.7729,"totalNetValue":1.7729,"netValue_forward":1.7729000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022173,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.7782000000000011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022173,"netValue":1.7743,"totalNetValue":1.7743,"netValue_forward":1.774300000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022173,"netValue":1.7914,"totalNetValue":1.7914,"netValue_forward":1.7914000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022173,"netValue":1.7934,"totalNetValue":1.7934,"netValue_forward":1.7934000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022173,"netValue":1.7898,"totalNetValue":1.7898,"netValue_forward":1.7898000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022173,"netValue":1.7891,"totalNetValue":1.7891,"netValue_forward":1.7891000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022173,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7860000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022173,"netValue":1.7826,"totalNetValue":1.7826,"netValue_forward":1.7826000000000017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022173,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7703000000000015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022173,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.7737000000000016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022173,"netValue":1.7549,"totalNetValue":1.7549,"netValue_forward":1.7549000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022173,"netValue":1.7817,"totalNetValue":1.7817,"netValue_forward":1.7817000000000018},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022173,"netValue":1.7892,"totalNetValue":1.7892,"netValue_forward":1.7892000000000017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022173,"netValue":1.7591,"totalNetValue":1.7591,"netValue_forward":1.759100000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022173,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.773000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022173,"netValue":1.7645,"totalNetValue":1.7645,"netValue_forward":1.7645000000000017},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022173,"netValue":1.7952,"totalNetValue":1.7952,"netValue_forward":1.7952000000000021},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022173,"netValue":1.8029,"totalNetValue":1.8029,"netValue_forward":1.802900000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022173,"netValue":1.7741,"totalNetValue":1.7741,"netValue_forward":1.7741000000000018},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022173,"netValue":1.7691,"totalNetValue":1.7691,"netValue_forward":1.769100000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022173,"netValue":1.7809,"totalNetValue":1.7809,"netValue_forward":1.7809000000000017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022173,"netValue":1.7774,"totalNetValue":1.7774,"netValue_forward":1.777400000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022173,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.762000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022173,"netValue":1.7614,"totalNetValue":1.7614,"netValue_forward":1.7614000000000019},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022173,"netValue":1.7665,"totalNetValue":1.7665,"netValue_forward":1.766500000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022173,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.773100000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022173,"netValue":1.7605,"totalNetValue":1.7605,"netValue_forward":1.7605000000000017},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022173,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.744000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022173,"netValue":1.7872,"totalNetValue":1.7872,"netValue_forward":1.7872000000000017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022173,"netValue":1.7919,"totalNetValue":1.7919,"netValue_forward":1.7919000000000018},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022173,"netValue":1.7868,"totalNetValue":1.7868,"netValue_forward":1.786800000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022173,"netValue":1.8242,"totalNetValue":1.8242,"netValue_forward":1.8242000000000018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022173,"netValue":1.8406,"totalNetValue":1.8406,"netValue_forward":1.8406000000000018},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022173,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.869000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022173,"netValue":1.8433,"totalNetValue":1.8433,"netValue_forward":1.8433000000000017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022173,"netValue":1.8365,"totalNetValue":1.8365,"netValue_forward":1.836500000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022173,"netValue":1.8378,"totalNetValue":1.8378,"netValue_forward":1.8378000000000019},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022173,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.8040000000000018},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022173,"netValue":1.8113,"totalNetValue":1.8113,"netValue_forward":1.8113000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022173,"netValue":1.7751,"totalNetValue":1.7751,"netValue_forward":1.7751000000000017},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022173,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.7671000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022173,"netValue":1.7894,"totalNetValue":1.7894,"netValue_forward":1.7894000000000017},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022173,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7890000000000017},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022173,"netValue":1.8121,"totalNetValue":1.8121,"netValue_forward":1.8121000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022173,"netValue":1.8101,"totalNetValue":1.8101,"netValue_forward":1.8101000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022173,"netValue":1.8005,"totalNetValue":1.8005,"netValue_forward":1.8005000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022173,"netValue":1.8229,"totalNetValue":1.8229,"netValue_forward":1.822900000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022173,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.795000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022173,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.782700000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022173,"netValue":1.7794,"totalNetValue":1.7794,"netValue_forward":1.7794000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022173,"netValue":1.7994,"totalNetValue":1.7994,"netValue_forward":1.7994000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022173,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.7782000000000011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022173,"netValue":1.7647,"totalNetValue":1.7647,"netValue_forward":1.764700000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022173,"netValue":1.8145,"totalNetValue":1.8145,"netValue_forward":1.8145000000000011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022173,"netValue":1.8218,"totalNetValue":1.8218,"netValue_forward":1.8218000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022173,"netValue":1.7755,"totalNetValue":1.7755,"netValue_forward":1.7755000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022173,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.8077000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022173,"netValue":1.8168,"totalNetValue":1.8168,"netValue_forward":1.816800000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022173,"netValue":1.8503,"totalNetValue":1.8503,"netValue_forward":1.850300000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022173,"netValue":1.8253,"totalNetValue":1.8253,"netValue_forward":1.8253000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022173,"netValue":1.8098,"totalNetValue":1.8098,"netValue_forward":1.8098000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022173,"netValue":1.7796,"totalNetValue":1.7796,"netValue_forward":1.7796000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022173,"netValue":1.7898,"totalNetValue":1.7898,"netValue_forward":1.7898000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022173,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7970000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022173,"netValue":1.7684,"totalNetValue":1.7684,"netValue_forward":1.7684000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022173,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7790000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022173,"netValue":1.7835,"totalNetValue":1.7835,"netValue_forward":1.7835000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022173,"netValue":1.7696,"totalNetValue":1.7696,"netValue_forward":1.7696000000000014},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022173,"netValue":1.8024,"totalNetValue":1.8024,"netValue_forward":1.8024000000000011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022173,"netValue":1.7844,"totalNetValue":1.7844,"netValue_forward":1.7844000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022173,"netValue":1.7884,"totalNetValue":1.7884,"netValue_forward":1.788400000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022173,"netValue":1.7961,"totalNetValue":1.7961,"netValue_forward":1.7961000000000011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022173,"netValue":1.7741,"totalNetValue":1.7741,"netValue_forward":1.774100000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022173,"netValue":1.7616,"totalNetValue":1.7616,"netValue_forward":1.7616000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022173,"netValue":1.7636,"totalNetValue":1.7636,"netValue_forward":1.763600000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022173,"netValue":1.7388,"totalNetValue":1.7388,"netValue_forward":1.7388000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022173,"netValue":1.7131,"totalNetValue":1.7131,"netValue_forward":1.7131000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022173,"netValue":1.6738,"totalNetValue":1.6738,"netValue_forward":1.6738000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022173,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.7021000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022173,"netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.7072000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022173,"netValue":1.7341,"totalNetValue":1.7341,"netValue_forward":1.7341000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022173,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6950000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022173,"netValue":1.6825,"totalNetValue":1.6825,"netValue_forward":1.6825000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022173,"netValue":1.6936,"totalNetValue":1.6936,"netValue_forward":1.6936000000000009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022173,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.7245000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022173,"netValue":1.7265,"totalNetValue":1.7265,"netValue_forward":1.726500000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022173,"netValue":1.6983,"totalNetValue":1.6983,"netValue_forward":1.698300000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022173,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.6878000000000009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022173,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022173,"netValue":1.6806,"totalNetValue":1.6806,"netValue_forward":1.680600000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022173,"netValue":1.6825,"totalNetValue":1.6825,"netValue_forward":1.6825000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022173,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.671000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022173,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.6502000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022173,"netValue":1.6611,"totalNetValue":1.6611,"netValue_forward":1.6611000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022173,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6359000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022173,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6268000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022173,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6189000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022173,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6185000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022173,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6044000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022173,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5994000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022173,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5889000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022173,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5744000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022173,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5796000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022173,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022173,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6268000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022173,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6220000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022173,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6228000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022173,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.6316000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022173,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6039000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022173,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5955000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022173,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5879000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022173,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5706000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022173,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5538000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022173,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.5502000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022173,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5546000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022173,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022173,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5202000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022173,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5109},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022173,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022173,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022173,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4995000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022173,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022173,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5102000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022173,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5116},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022173,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.515},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022173,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5127000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022173,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5157000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022173,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5178000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022173,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5286},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022173,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5157000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022173,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4947},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022173,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4858000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022173,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4753999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022173,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022173,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5159000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022173,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5166000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022173,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5062000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022173,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5234000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022173,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.5295000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022173,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5205000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022173,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5216000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022173,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5056000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022173,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5143000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022173,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5101000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022173,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4978000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022173,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022173,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5128000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022173,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4978000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022173,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4983000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022173,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022173,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5128000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022173,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022173,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5241000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022173,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022173,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5017000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022173,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5033000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022173,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5135000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022173,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5262000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022173,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5098000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022173,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5263000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022173,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4921000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022173,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022173,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4846000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022173,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4919000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022173,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4625000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022173,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022173,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4549000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022173,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022173,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4534000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022173,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022173,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4318000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022173,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022173,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022173,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022173,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4044000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022173,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022173,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4247},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022173,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022173,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3952000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022173,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022173,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022173,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3207999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022173,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4976999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022173,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022173,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5166},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022173,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022173,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5324},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022173,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5484000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022173,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5415},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022173,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022173,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5737000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022173,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5625000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022173,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6006999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022173,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6326999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022173,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6471999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022173,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6018999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022173,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5917999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022173,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5610999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022173,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5741999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022173,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5780999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022173,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5733999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022173,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5898999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022173,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.5953999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022173,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.5528999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022173,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5218999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022173,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.5274999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022173,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5162999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022173,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5686999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022173,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5722999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022173,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5346999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022173,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5523999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022173,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5545999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022173,"netValue":1.5117,"totalNetValue":1.5117,"netValue_forward":1.5116999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022173,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5276999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022173,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.524599999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022173,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5154999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022173,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.509799999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022173,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4672999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022173,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4732999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022173,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.451699999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022173,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.466399999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022173,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999989},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022173,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999988},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022173,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3787999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022173,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3491999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022173,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3390999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022173,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3185999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022173,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3221999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022173,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.344399999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022173,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3374999999999986},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022173,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3176999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022173,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3102999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022173,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2986999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022173,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022173,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.265299999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022173,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.278099999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022173,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3012999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022173,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.302199999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022173,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3186999999999987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022173,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3305999999999987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022173,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.338099999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022173,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.340499999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022173,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.371299999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022173,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3818999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022173,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022173,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3785999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022173,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3783999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022173,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.381299999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022173,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.366699999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022173,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3710999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022173,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3715999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022173,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3728999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022173,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.362199999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022173,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.373199999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022173,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.389799999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022173,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.414099999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022173,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3917999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022173,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022173,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022173,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3632999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022173,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3512999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022173,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3544999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022173,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022173,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3558999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022173,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3386999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022173,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3307999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022173,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022173,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3137999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022173,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3175999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022173,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3213999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022173,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3591999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022173,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3650999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022173,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3527999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022173,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3440999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022173,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3423999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022173,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3486999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022173,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3770999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022173,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3823999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022173,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.413999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022173,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.428799999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022173,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4530999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022173,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4013999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022173,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4278999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022173,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3956999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022173,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3867999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022173,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3807999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022173,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3895999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022173,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4093999999999989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022173,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4100999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022173,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4006999999999987},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022173,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3956999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022173,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022173,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4032999999999984},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022173,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022173,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4153999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022173,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999984},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022173,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3815999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022173,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3723999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022173,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4166999999999983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022173,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4336999999999982},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022173,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4360999999999982},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022173,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4024999999999983},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022173,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4342999999999981},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022173,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.413199999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022173,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3754999999999982},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022173,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3362999999999983},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022173,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2853999999999983}],"influencesList":[]}