window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T00:43:58.270Z","endDate":"2026-04-20T00:43:58.270Z","stock":{"_id":3000000022170,"name":"富国全球消费精选混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022170","tickerId":22170,"shortName":"富国全球消费精选混合（QDII）E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-17T16:00:00.000Z","pinyin":"fgqqxfjxhhxzqtzjj(qdii)","fundCollectionId":4000050100000,"followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"彭陈晨","stockType":"fund_manager","stockCode":"db20830808","exchange":"fm","tickerId":160303210600}],"hotMetrics":{"fss":{"stockId":3000000022170,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9605,"f_ind_h_s_r":0.0395,"f_h_a":5471,"f_ind_h_s_r_c_hy":0.017099999999999997,"f_ins_h_s_r_c_hy":-0.017100000000000004,"f_ind_h_s_r_c_1y":0.0392,"f_ins_h_s_r_c_1y":-0.03920000000000001},"fpr":{"stockId":3000000022170,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.3181818181818182,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.5542168674698795,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.5296167247386759,"f_cagr_p_r_fs_ssc":582,"f_cagr_p_r_fs_ssrp":0.010327022375215147,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.5964601769911504,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.47513812154696133},"fp":{"stockId":3000000022170,"type":"fp","f_p_r_d1":0.019295631029884852,"f_cagr_p_r_fs":0.48188558555703676,"f_p_r_m1":0.02133979993937518,"f_p_r_m3":-0.009873640905083692,"f_p_r_fys":0.05018077546440591,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_m6":-0.018068426881156174,"f_p_r_y1":0.2847555860596356},"ff":{"stockId":3000000022170,"type":"ff","f_m_f":2994802,"f_m_f_r":0.012,"f_c_f":582322,"f_c_f_r":0.002,"f_m_a_c_f":3577124,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022170,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.6847,"f_nv_cr":0.019794188861985473},"f_as":{"stockId":3000000022170,"type":"f_as","f_tas":131515878.9282,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012060,"__csrcFundId":9622,"stockCode":"012060","shortName":"富国全球消费精选混合（QDII）A","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":12060,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-07-21T15:51:59.030Z","status":"normal","exchange":"jj","name":"富国全球消费精选混合型证券投资基金（QDII）","inceptionDate":"2021-07-29T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":37,"masterFundShortName":"全球消费精选混合（QDII）","setUpDate":"2021-07-29T16:00:00.000Z","setUpAssetScale":446390225.6,"setUpShares":446390225.6,"pinyin":"fgqqxfjxhhxzqtzjj(qdii)","memoNum":3},{"_id":3000000012062,"name":"富国全球消费精选混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012062","tickerId":12062,"shortName":"富国全球消费精选混合（QDII）人民币C","currency":"CNY","__csrcFundId":9622,"lastUpdated":"2025-01-08T23:14:24.143Z","inceptionDate":"2021-07-29T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":17,"status":"normal","setUpDate":"2021-07-29T16:00:00.000Z","setUpAssetScale":28793218.69,"setUpShares":28793218.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgqqxfjxhhxzqtzjj(qdii)","memoNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012060,"stockId":100000165204400,"holdings":52500,"marketCap":115500756,"netValueRatio":0.0545,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2868744519743347,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012060,"stockId":1000000000002259,"holdings":756600,"marketCap":95465223,"netValueRatio":0.0451,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1578112609040443,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012060,"stockId":1000000000000700,"holdings":175000,"marketCap":94680036,"netValueRatio":0.0447,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012060,"stockId":1000000000002507,"holdings":1595600,"marketCap":80273605,"netValueRatio":0.0379,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09357200976403601,"stock":{"exchange":"hk","stockType":"company","stockCode":"02507","tickerId":2507,"name":"西锐"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012060,"stockId":1000000000001364,"holdings":3304000,"marketCap":73949439,"netValueRatio":0.0349,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15154745276777204,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012060,"stockId":100000175458100,"holdings":56634,"marketCap":65366920,"netValueRatio":0.0309,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04825799021019328,"stock":{"stockType":"company","stockCode":"FUTU","exchange":"nasdaq","name":"富途控股","tickerId":175458100}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012060,"stockId":100000157755200,"holdings":63167,"marketCap":65079791,"netValueRatio":0.0307,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18087826570316867,"stock":{"stockType":"company","stockCode":"BABA","exchange":"nyse","name":"阿里巴巴","tickerId":157755200}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012060,"stockId":1000000000009992,"holdings":343878,"marketCap":58299148,"netValueRatio":0.0275,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.29647676161919034,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012060,"stockId":100000174520100,"holdings":106637,"marketCap":53523947,"netValueRatio":0.0253,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18365337272279714,"stock":{"stockType":"company","stockCode":"VIK","exchange":"nyse","name":"VIKING HOLDINGS LTD","tickerId":174520100}}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":-0.0529,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-04-14T16:00:00.000Z","value":-0.0713,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-04-13T16:00:00.000Z","value":-0.0764,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-04-12T16:00:00.000Z","value":-0.0847,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-04-09T16:00:00.000Z","value":-0.0796,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-04-08T16:00:00.000Z","value":-0.0822,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-04-07T16:00:00.000Z","value":-0.0813,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-04-06T16:00:00.000Z","value":-0.1052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-04-02T16:00:00.000Z","value":-0.1038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-04-01T16:00:00.000Z","value":-0.102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-03-31T16:00:00.000Z","value":-0.0955,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-03-30T16:00:00.000Z","value":-0.1143,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-03-29T16:00:00.000Z","value":-0.1134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-03-26T16:00:00.000Z","value":-0.1096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-03-25T16:00:00.000Z","value":-0.1169,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-03-24T16:00:00.000Z","value":-0.0957,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-03-23T16:00:00.000Z","value":-0.0968,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-03-22T16:00:00.000Z","value":-0.1183,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2026-03-19T16:00:00.000Z","value":-0.0974,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2026-03-18T16:00:00.000Z","value":-0.0946,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2026-03-17T16:00:00.000Z","value":-0.0698,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-03-16T16:00:00.000Z","value":-0.0755,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-03-15T16:00:00.000Z","value":-0.0727,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-03-12T16:00:00.000Z","value":-0.0803,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-03-11T16:00:00.000Z","value":-0.0689,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-03-10T16:00:00.000Z","value":-0.0568,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-03-09T16:00:00.000Z","value":-0.0593,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-03-08T16:00:00.000Z","value":-0.0758,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-03-05T16:00:00.000Z","value":-0.0795,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-03-04T16:00:00.000Z","value":-0.0847,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2026-03-03T16:00:00.000Z","value":-0.0824,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-03-02T16:00:00.000Z","value":-0.0722,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-03-01T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-26T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-25T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-24T16:00:00.000Z","value":-0.013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-23T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-11T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-10T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-09T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-08T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-05T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-04T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-03T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-02T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-02-01T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2026-01-29T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-01-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-01-21T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-01-20T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-01-19T16:00:00.000Z","value":-0.028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-01-18T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-01-15T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-01-14T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-01-13T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-01-12T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-01-11T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-01-08T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-01-07T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-01-06T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-01-05T16:00:00.000Z","value":-0.0556,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-01-04T16:00:00.000Z","value":-0.0629,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-29T16:00:00.000Z","value":-0.0814,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-28T16:00:00.000Z","value":-0.0775,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-25T16:00:00.000Z","value":-0.0684,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-24T16:00:00.000Z","value":-0.067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-23T16:00:00.000Z","value":-0.0665,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-22T16:00:00.000Z","value":-0.0644,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-21T16:00:00.000Z","value":-0.0636,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-18T16:00:00.000Z","value":-0.0705,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-17T16:00:00.000Z","value":-0.078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-16T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-15T16:00:00.000Z","value":-0.078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-14T16:00:00.000Z","value":-0.068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-11T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-10T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-09T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-08T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-07T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-04T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-03T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-02T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-12-01T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-11-30T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-11-27T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-11-26T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-11-25T16:00:00.000Z","value":-0.0638,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-11-24T16:00:00.000Z","value":-0.0662,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-11-23T16:00:00.000Z","value":-0.0738,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-11-20T16:00:00.000Z","value":-0.0863,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-11-19T16:00:00.000Z","value":-0.0751,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-11-18T16:00:00.000Z","value":-0.0727,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-11-17T16:00:00.000Z","value":-0.0762,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-11-16T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-13T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-12T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-11T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-10T16:00:00.000Z","value":-0.051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-09T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-06T16:00:00.000Z","value":-0.0723,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2025-11-05T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-11-04T16:00:00.000Z","value":-0.066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-11-03T16:00:00.000Z","value":-0.0675,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2025-11-02T16:00:00.000Z","value":-0.0496,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-10-30T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-10-29T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-10-28T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-10-27T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-10-26T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-10-23T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-10-22T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-10-21T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-10-20T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-19T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-16T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-15T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-14T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-13T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-12T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-10-09T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-09-25T16:00:00.000Z","value":-0.0187,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-09-24T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-22T16:00:00.000Z","value":-0.0118,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-14T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-11T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-09-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-03T16:00:00.000Z","value":-0.024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-02T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-01T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-31T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-08-28T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-10T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-08-03T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-07-31T16:00:00.000Z","value":-0.0315,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-07-30T16:00:00.000Z","value":-0.0208,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-07-29T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-24T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-07-10T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-07-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-07-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-07-01T16:00:00.000Z","value":-0.0076,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-06-30T16:00:00.000Z","value":-0.0066,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-06-29T16:00:00.000Z","value":-0.0075,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-06-26T16:00:00.000Z","value":-0.0204,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-06-25T16:00:00.000Z","value":-0.0206,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-06-24T16:00:00.000Z","value":-0.0207,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-06-23T16:00:00.000Z","value":-0.0189,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-06-22T16:00:00.000Z","value":-0.0382,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-06-19T16:00:00.000Z","value":-0.0426,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-06-18T16:00:00.000Z","value":-0.0405,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-06-17T16:00:00.000Z","value":-0.0204,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-06-16T16:00:00.000Z","value":-0.0211,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-06-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-06-12T16:00:00.000Z","value":-0.0073,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.02,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-06-04T16:00:00.000Z","value":-0.0136,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-25T16:00:00.000Z","value":-0.0127,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-05-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-07T16:00:00.000Z","value":-0.0102,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-05-06T16:00:00.000Z","value":-0.0077,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":-0.002,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-04-21T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-04-20T16:00:00.000Z","value":-0.0379,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-04-17T16:00:00.000Z","value":-0.042,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-04-16T16:00:00.000Z","value":-0.0378,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-04-15T16:00:00.000Z","value":-0.0488,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-04-14T16:00:00.000Z","value":-0.0323,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-04-13T16:00:00.000Z","value":-0.0479,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-04-10T16:00:00.000Z","value":-0.0727,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-04-09T16:00:00.000Z","value":-0.0778,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-04-08T16:00:00.000Z","value":-0.0889,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-04-07T16:00:00.000Z","value":-0.1009,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-04-06T16:00:00.000Z","value":-0.1176,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2025-04-02T16:00:00.000Z","value":-0.026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-04-01T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-03-31T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-03-30T16:00:00.000Z","value":-0.0294,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-03-27T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-03-26T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-03-25T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-03-24T16:00:00.000Z","value":-0.054,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2025-03-23T16:00:00.000Z","value":-0.0283,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-20T16:00:00.000Z","value":-0.0376,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-03-19T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.018,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-03-11T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-03-03T16:00:00.000Z","value":-0.0315,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-03-02T16:00:00.000Z","value":-0.0246,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-02-27T16:00:00.000Z","value":-0.0278,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-02-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-02-23T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-16T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-01-16T16:00:00.000Z","value":-0.0182,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-01-15T16:00:00.000Z","value":-0.0305,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-01-14T16:00:00.000Z","value":-0.0397,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-01-13T16:00:00.000Z","value":-0.0369,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-01-12T16:00:00.000Z","value":-0.042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-01-09T16:00:00.000Z","value":-0.0316,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-01-08T16:00:00.000Z","value":-0.0315,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-01-07T16:00:00.000Z","value":-0.033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-01-06T16:00:00.000Z","value":-0.0299,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-01-05T16:00:00.000Z","value":-0.0254,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-01-02T16:00:00.000Z","value":-0.0185,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-01-01T16:00:00.000Z","value":-0.0222,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-12-30T16:00:00.000Z","value":-0.0225,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-12-29T16:00:00.000Z","value":-0.0228,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-12-26T16:00:00.000Z","value":-0.0253,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-12-25T16:00:00.000Z","value":-0.0202,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-12-24T16:00:00.000Z","value":-0.0215,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-12-23T16:00:00.000Z","value":-0.0214,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-12-22T16:00:00.000Z","value":-0.0239,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-12-19T16:00:00.000Z","value":-0.0207,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-12-18T16:00:00.000Z","value":-0.0219,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-12-17T16:00:00.000Z","value":-0.0175,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-12-16T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-12-15T16:00:00.000Z","value":-0.014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-12-12T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":-0.0122,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-11-24T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-11-21T16:00:00.000Z","value":-0.0148,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-11-20T16:00:00.000Z","value":-0.0143,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-11-19T16:00:00.000Z","value":-0.0237,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-11-18T16:00:00.000Z","value":-0.0264,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-11-17T16:00:00.000Z","value":-0.0277,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-11-14T16:00:00.000Z","value":-0.0288,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-11-13T16:00:00.000Z","value":-0.0319,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2024-11-12T16:00:00.000Z","value":-0.021,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-11-11T16:00:00.000Z","value":-0.0204,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-11-10T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-07T16:00:00.000Z","value":-0.0069,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-11-04T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-11-03T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-10-31T16:00:00.000Z","value":-0.02,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-10-30T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-10-29T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-27T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-24T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-10-23T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-20T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-17T16:00:00.000Z","value":-0.009,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-16T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-15T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-10-14T16:00:00.000Z","value":-0.037,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2024-10-13T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-13T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-10-10T16:00:00.000Z","value":-0.001,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6847},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.652},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6429},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6281},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6372},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6326},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6341},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5917},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5941},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5974},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.609},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5755},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.577},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5838},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5708},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6086},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6066},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5684},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6056},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6105},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6546},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6445},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6495},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.636},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6562},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6778},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6733},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6439},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6374},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6282},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6322},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6503},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7049},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.722},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.725},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7556},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7472},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7447},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7549},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7528},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.743},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7175},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7178},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7189},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7231},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7083},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7331},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7784},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7788},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7496},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7295},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7363},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7264},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.717},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6975},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7065},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.708},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7039},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6825},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6656},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6485},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6493},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6365},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6042},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.611},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6269},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6294},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6303},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.634},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6353},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6232},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6101},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6128},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6102},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6277},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6345},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6255},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6352},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6268},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6408},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.654},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6471},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6452},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6474},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6482},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6507},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6405},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6349},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6308},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6175},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5956},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6153},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6195},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6134},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6326},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.648},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6592},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6583},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6573},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6602},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6202},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6428},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6312},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6285},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6597},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6661},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6698},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6732},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6702},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6882},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6683},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6632},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.672},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6885},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6915},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7157},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.708},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6734},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7046},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7464},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7259},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7047},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7229},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7282},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7166},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7321},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7371},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7245},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7309},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7128},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7191},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7168},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7193},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7177},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7304},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7213},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7021},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6749},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6954},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.696},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7161},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.7103},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.705},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.69},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.692},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6651},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6844},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6665},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6462},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6493},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6216},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6158},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6271},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6185},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.6157},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5975},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5749},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.549},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5661},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5858},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5882},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5808},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5926},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5853},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5937},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5898},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5921},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5818},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5702},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5745},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5644},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5553},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5653},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5688},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5602},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5463},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.536},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5342},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5307},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5323},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5309},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5111},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5108},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5106},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5134},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.4835},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.4768},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.48},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5111},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.51},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5384},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5313},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5425},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.54},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.533},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5294},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.4986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5084},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.5292},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.4994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.4733},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.4798},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.4697},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.4765},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.4614},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.475},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.479},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.4802},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.4605},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.4428},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.4361},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.4413},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.4388},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.4286},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.4222},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.4202},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.4105},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.4141},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.4251},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.413},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.3924},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.3754},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.3847},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.3759},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.3597},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.3263},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.3207},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.3265},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.3113},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.3341},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.3126},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.2784},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.2714},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.256},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.2395},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.2165},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.3428},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.3597},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.3666},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.3381},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.3432},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.3543},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.3289},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.3041},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.3396},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.3268},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.3595},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.3786},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.3711},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.3532},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.3367},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.3039},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.3129},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.3278},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.2841},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.2974},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.2995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.2749},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.2415},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.2504},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.2462},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.2734},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.2819},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.2535},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.2678},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.279},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.2571},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.2592},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.2599},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.2463},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.2603},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.2239},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.2254},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.2097},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.2136},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.2129},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.2053},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1954},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1747},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1669},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1529},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1579},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1613},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1415},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1305},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1163},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1057},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1089},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.103},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.115},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1151},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1134},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.117},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1221},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1301},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1258},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1255},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1252},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1223},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1281},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1266},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1268},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1239},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1276},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1262},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1313},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1385},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1353},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1391},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1514},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1372},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1367},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1392},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1229},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1079},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1177},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1156},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.1079},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0952},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0861},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0947},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0756},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.083},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0728},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0733},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0631},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0602},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0587},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0575},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0542},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.066},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0667},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0849},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0814},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0889},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0633},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0725},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0679},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0554},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0496},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0653},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0746},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0675},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0635},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0701},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0769},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0535},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0444},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0543},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0185},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0261},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0245},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.054},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0628},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0639},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0412},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":1.0611},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":0.9911},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":0.9626},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":0.9229},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":0.9298},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":0.9109},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":0.9162},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":0.9155},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022170,"lxr_nv_fc":0.9057}]}