window.pageData = {"fund":{"_id":3000000022169,"name":"大成中证红利指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022169","tickerId":22169,"shortName":"大成中证红利指数E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-12T16:00:00.000Z","pinyin":"dczzhlzszqtzjj","fundCollectionId":4000050090000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"刘淼","stockType":"fund_manager","stockCode":"db20753780","exchange":"fm","tickerId":1213207820},{"name":"孙雨","stockType":"fund_manager","stockCode":"8801625436","exchange":"fm","tickerId":1925205610}],"hotMetrics":{"fss":{"stockId":3000000022169,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.5143,"f_ind_h_s_r":0.4857,"f_h_a":5,"f_ind_h_s_r_c_hy":0.4698,"f_ins_h_s_r_c_hy":-0.4698,"f_ind_h_s_r_c_1y":0.028900000000000037,"f_ins_h_s_r_c_1y":-0.028900000000000037},"fpr":{"stockId":3000000022169,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6083752695902228,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.6383920967467211,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.6739168566918085,"f_cagr_p_r_fs_ssc":5940,"f_cagr_p_r_fs_ssrp":0.3507324465398215,"f_p_r_m6_ssc":5445,"f_p_r_m6_ssrp":0.665686994856723,"f_p_r_y1_ssc":4701,"f_p_r_y1_ssrp":0.7576595744680851},"fp":{"stockId":3000000022169,"type":"fp","f_p_r_d1":0.002486244141022942,"f_cagr_p_r_fs":0.13854598655975736,"f_p_r_m1":-0.024618149146450885,"f_p_r_m3":-0.023635644134259226,"f_p_r_fys":0.035996488147497674,"last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_m6":0.02686341278849813,"f_p_r_y1":0.07421333861072688},"ff":{"stockId":3000000022169,"type":"ff","f_m_f":17016972,"f_m_f_r":0.0075,"f_c_f":3403394,"f_c_f_r":0.0015,"f_m_a_c_f":20420366,"f_m_a_c_f_r":0.009,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.0075,"f_mac_fr":0.009},"f_nlacan":{"stockId":3000000022169,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":2.714,"f_nv_cr":-0.0041828722389373185},"f_as":{"stockId":3000000022169,"type":"f_as","f_tas":15098.775,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000090010,"stockCode":"090010","stockType":"fund","areaCode":"cn","followedNum":2591,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-12-27T16:00:00.000Z","setUpScale":1869620000,"blackenedNum":5,"market":"a","tickerId":90010,"custody":"中国建设银行股份有限公司","name":"大成中证红利指数证券投资基金","shortName":"大成中证红利指数(090010)","fundSecondLevel":"company","lastUpdated":"2026-06-01T05:23:55.583Z","__csrcFundId":2913,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2010-02-01T16:00:00.000Z","memoNum":16,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成中证红利指数","pinyin":"dczzhlzszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexId":1000000000922,"indexFundFlag":1},{"_id":3000000007801,"stockCode":"007801","stockType":"fund","areaCode":"cn","followedNum":157,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-12-27T16:00:00.000Z","setUpScale":1869620000,"market":"a","tickerId":7801,"custody":"中国建设银行股份有限公司","name":"大成中证红利指数证券投资基金","shortName":"大成中证红利指数C","fundSecondLevel":"company","lastUpdated":"2026-05-29T17:13:03.336Z","__csrcFundId":2913,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-08-01T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczzhlzszqtzjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000000922},{"_id":3000000022927,"name":"大成中证红利指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022927","tickerId":22927,"shortName":"大成中证红利指数Y","currency":"CNY","__csrcFundId":2913,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-29T17:13:03.293Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"dczzhlzszqtzjj","followedNum":9,"fundCollectionId":4000050090000,"__indexSourceEastMoney":1,"memoNum":3,"indexId":1000000000922}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090010,"stockId":601919,"holdings":4770530,"marketCap":71605655,"netValueRatio":0.0268,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090010,"stockId":600256,"holdings":8488850,"marketCap":56620629,"netValueRatio":0.0212,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090010,"stockId":600188,"holdings":2412215,"marketCap":46676360,"netValueRatio":0.0174,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090010,"stockId":600295,"holdings":2818400,"marketCap":41994160,"netValueRatio":0.0157,"quarterlyChange":0.20550161812297807,"stock":{"stockCode":"600295","exchange":"sh","stockType":"company","tickerId":600295,"name":"鄂尔多斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090010,"stockId":603565,"holdings":3594824,"marketCap":41232631,"netValueRatio":0.0154,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090010,"stockId":601699,"holdings":3013119,"marketCap":40827762,"netValueRatio":0.0153,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090010,"stockId":601225,"holdings":1547700,"marketCap":39605643,"netValueRatio":0.0148,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090010,"stockId":600546,"holdings":3523603,"marketCap":39111993,"netValueRatio":0.0146,"quarterlyChange":0.10009910802775024,"stock":{"stockCode":"600546","exchange":"sh","stockType":"company","tickerId":600546,"name":"山煤国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090010,"stockId":601088,"holdings":792735,"marketCap":37060361,"netValueRatio":0.0139,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000090010,"stockId":601666,"holdings":4520321,"marketCap":36885819,"netValueRatio":0.0138,"quarterlyChange":0.03684879288437126,"stock":{"stockCode":"601666","exchange":"sh","stockType":"company","tickerId":601666,"name":"平煤股份"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022169},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022169},{"stockId":3000000022169,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022169},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022169},{"stockId":3000000022169,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000022169,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000022169,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000022169,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022169},{"stockId":3000000022169,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022169},{"stockId":3000000022169,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000022169,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022169},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022169},{"stockId":3000000022169,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000022169,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022169},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022169},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022169},{"stockId":3000000022169,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022169},{"stockId":3000000022169,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000022169,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022169},{"stockId":3000000022169,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022169,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022169,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022169},{"stockId":3000000022169,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022169},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022169},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022169},{"stockId":3000000022169,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022169},{"stockId":3000000022169,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022169},{"stockId":3000000022169,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022169,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022169,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022169,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022169},{"stockId":3000000022169,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022169,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000022169,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022169,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000022169,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000022169,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022169},{"stockId":3000000022169,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022169,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022169,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022169},{"stockId":3000000022169,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022169,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022169,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000022169,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022169},{"stockId":3000000022169,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022169},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022169},{"stockId":3000000022169,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022169},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022169},{"stockId":3000000022169,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022169},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022169},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022169},{"stockId":3000000022169,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022169,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022169},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022169},{"stockId":3000000022169,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022169},{"stockId":3000000022169,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022169,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022169,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000022169,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022169},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022169},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022169},{"stockId":3000000022169,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000022169,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022169},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022169},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022169},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022169},{"stockId":3000000022169,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022169,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022169},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022169},{"stockId":3000000022169,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022169},{"stockId":3000000022169,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022169},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022169},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022169},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022169},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022169},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022169},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022169},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022169},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022169},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022169},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022169},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022169},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022169},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022169},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022169},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022169},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022169},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022169},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022169},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022169},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022169},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022169},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022169},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022169},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022169},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022169},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022169},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022169},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022169},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022169},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022169},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022169},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022169},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022169},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022169},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022169},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022169},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022169},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022169},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022169},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022169},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022169},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022169},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022169},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022169},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022169},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022169},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022169},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022169},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022169},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022169},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022169},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022169},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022169},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022169},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022169},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022169},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022169},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022169},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022169},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022169},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022169},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022169},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022169},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022169},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022169},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022169},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022169},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022169},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022169},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022169},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022169},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022169},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022169},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022169},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022169},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022169},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022169},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022169},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022169},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022169},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022169},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022169},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022169},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022169},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022169},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022169},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022169},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022169},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022169},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022169},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022169},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022169},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022169},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022169},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022169},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022169},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022169},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022169},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022169},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022169},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022169},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022169},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022169},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022169},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022169},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022169},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022169},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022169},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022169},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022169},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022169},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022169},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022169},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022169},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022169},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022169},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022169},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022169},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022169},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022169},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022169},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022169},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022169},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022169},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022169},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022169},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022169},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022169},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022169},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022169},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022169},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022169},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022169},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022169},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022169},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022169},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022169},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022169},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022169},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022169},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022169},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022169},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022169},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022169},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022169},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022169},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022169},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022169},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022169},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022169},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022169},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022169},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022169},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022169},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022169},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022169},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022169},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022169},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022169},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022169},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022169},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022169},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022169},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022169},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022169},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022169},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022169},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022169},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022169},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022169},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022169},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022169},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022169},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022169},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022169},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022169},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022169},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022169},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022169},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022169},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022169},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022169},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022169},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022169},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022169},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022169},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022169},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022169},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022169},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022169},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022169},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022169},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022169},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022169},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022169},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022169},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022169},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022169},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022169},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022169},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022169},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022169},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022169},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022169},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022169},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022169},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022169},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022169},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022169},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022169},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022169},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022169},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022169},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022169},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022169},{"stockId":3000000022169,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022169,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022169,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022169,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022169,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022169,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022169,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022169,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022169,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022169,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022169,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022169,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022169,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022169,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022169,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022169,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022169,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022169,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022169,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022169,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022169,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022169,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022169,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022169,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022169,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022169,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022169,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022169,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022169,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022169,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022169,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000022169,"date":"2024-09-12T16:00:00.000Z"}],"sharesList":[{"s":5550,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022169,"source":"csrc_xbrl","s_forward":5550},{"s":8868,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022169,"source":"csrc_xbrl","s_forward":8868},{"s":4655,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022169,"source":"csrc_xbrl","s_forward":4655},{"s":4634,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022169,"source":"csrc_xbrl","s_forward":4634},{"s":4634,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022169,"source":"csrc_xbrl","s_forward":4634},{"s":8395,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022169,"source":"csrc_xbrl","s_forward":8395},{"s":19899,"date":"2024-09-29T16:00:00.000Z","stockId":3000000022169,"source":"csrc_xbrl","s_forward":19899}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022169,"assetScale":15098.775},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022169,"assetScale":23231.4996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022169,"assetScale":12086.242},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022169,"assetScale":11758.775},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022169,"assetScale":11505.2952},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022169,"assetScale":21461.8175},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022169,"assetScale":51902.5617}],"netValueList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022169,"netValue":2.714,"totalNetValue":2.714,"netValue_forward":2.714},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022169,"netValue":2.7254,"totalNetValue":2.7254,"netValue_forward":2.7254},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022169,"netValue":2.7262,"totalNetValue":2.7262,"netValue_forward":2.7261999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022169,"netValue":2.7343,"totalNetValue":2.7343,"netValue_forward":2.7342999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022169,"netValue":2.6675,"totalNetValue":2.6675,"netValue_forward":2.6674999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022169,"netValue":2.6347,"totalNetValue":2.6347,"netValue_forward":2.6347},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022169,"netValue":2.639,"totalNetValue":2.639,"netValue_forward":2.639},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022169,"netValue":2.6604,"totalNetValue":2.6604,"netValue_forward":2.6603999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022169,"netValue":2.6587,"totalNetValue":2.6587,"netValue_forward":2.6586999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022169,"netValue":2.6461,"totalNetValue":2.6461,"netValue_forward":2.6460999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022169,"netValue":2.6503,"totalNetValue":2.6503,"netValue_forward":2.6502999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022169,"netValue":2.6893,"totalNetValue":2.6893,"netValue_forward":2.6892999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022169,"netValue":2.6976,"totalNetValue":2.6976,"netValue_forward":2.6976},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022169,"netValue":2.6944,"totalNetValue":2.6944,"netValue_forward":2.6944},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022169,"netValue":2.7061,"totalNetValue":2.7061,"netValue_forward":2.7060999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022169,"netValue":2.7125,"totalNetValue":2.7125,"netValue_forward":2.7124999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022169,"netValue":2.736,"totalNetValue":2.736,"netValue_forward":2.7359999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022169,"netValue":2.7464,"totalNetValue":2.7464,"netValue_forward":2.746399999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022169,"netValue":2.7504,"totalNetValue":2.7504,"netValue_forward":2.750399999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022169,"netValue":2.7389,"totalNetValue":2.7389,"netValue_forward":2.738899999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022169,"netValue":2.7476,"totalNetValue":2.7476,"netValue_forward":2.747599999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022169,"netValue":2.7898,"totalNetValue":2.7898,"netValue_forward":2.789799999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022169,"netValue":2.7825,"totalNetValue":2.7825,"netValue_forward":2.7824999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022169,"netValue":2.7905,"totalNetValue":2.7905,"netValue_forward":2.7904999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022169,"netValue":2.7651,"totalNetValue":2.7651,"netValue_forward":2.7650999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022169,"netValue":2.7361,"totalNetValue":2.7361,"netValue_forward":2.7360999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022169,"netValue":2.7419,"totalNetValue":2.7419,"netValue_forward":2.7419},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022169,"netValue":2.7441,"totalNetValue":2.7441,"netValue_forward":2.7440999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022169,"netValue":2.7312,"totalNetValue":2.7312,"netValue_forward":2.7312},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022169,"netValue":2.7316,"totalNetValue":2.7316,"netValue_forward":2.7316},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022169,"netValue":2.7093,"totalNetValue":2.7093,"netValue_forward":2.7093000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022169,"netValue":2.7067,"totalNetValue":2.7067,"netValue_forward":2.7067},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022169,"netValue":2.7237,"totalNetValue":2.7237,"netValue_forward":2.7237000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022169,"netValue":2.7169,"totalNetValue":2.7169,"netValue_forward":2.7169000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022169,"netValue":2.7079,"totalNetValue":2.7079,"netValue_forward":2.7079},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022169,"netValue":2.7023,"totalNetValue":2.7023,"netValue_forward":2.7023000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022169,"netValue":2.7046,"totalNetValue":2.7046,"netValue_forward":2.7046},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022169,"netValue":2.6991,"totalNetValue":2.6991,"netValue_forward":2.6991},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022169,"netValue":2.7186,"totalNetValue":2.7186,"netValue_forward":2.7186},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022169,"netValue":2.6985,"totalNetValue":2.6985,"netValue_forward":2.6985},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022169,"netValue":2.6858,"totalNetValue":2.6858,"netValue_forward":2.6858},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022169,"netValue":2.7284,"totalNetValue":2.7284,"netValue_forward":2.7284},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022169,"netValue":2.7224,"totalNetValue":2.7224,"netValue_forward":2.7224},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022169,"netValue":2.7205,"totalNetValue":2.7205,"netValue_forward":2.7204999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022169,"netValue":2.7507,"totalNetValue":2.7507,"netValue_forward":2.7507},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022169,"netValue":2.7271,"totalNetValue":2.7271,"netValue_forward":2.7271000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022169,"netValue":2.721,"totalNetValue":2.721,"netValue_forward":2.7210000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022169,"netValue":2.72,"totalNetValue":2.72,"netValue_forward":2.7200000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022169,"netValue":2.7134,"totalNetValue":2.7134,"netValue_forward":2.713400000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022169,"netValue":2.6747,"totalNetValue":2.6747,"netValue_forward":2.6747000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022169,"netValue":2.7408,"totalNetValue":2.7408,"netValue_forward":2.7408000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022169,"netValue":2.753,"totalNetValue":2.753,"netValue_forward":2.7530000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022169,"netValue":2.7686,"totalNetValue":2.7686,"netValue_forward":2.7686000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022169,"netValue":2.7843,"totalNetValue":2.7843,"netValue_forward":2.7843000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022169,"netValue":2.8039,"totalNetValue":2.8039,"netValue_forward":2.8039000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022169,"netValue":2.8229,"totalNetValue":2.8229,"netValue_forward":2.8229000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022169,"netValue":2.8329,"totalNetValue":2.8329,"netValue_forward":2.8329},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022169,"netValue":2.8011,"totalNetValue":2.8011,"netValue_forward":2.8010999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022169,"netValue":2.7633,"totalNetValue":2.7633,"netValue_forward":2.7632999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022169,"netValue":2.7829,"totalNetValue":2.7829,"netValue_forward":2.7829},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022169,"netValue":2.7816,"totalNetValue":2.7816,"netValue_forward":2.7816},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022169,"netValue":2.7767,"totalNetValue":2.7767,"netValue_forward":2.7767},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022169,"netValue":2.7797,"totalNetValue":2.7797,"netValue_forward":2.7797},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022169,"netValue":2.8231,"totalNetValue":2.8231,"netValue_forward":2.8231},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022169,"netValue":2.8022,"totalNetValue":2.8022,"netValue_forward":2.8022000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022169,"netValue":2.7674,"totalNetValue":2.7674,"netValue_forward":2.7674000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022169,"netValue":2.7415,"totalNetValue":2.7415,"netValue_forward":2.7415000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022169,"netValue":2.7491,"totalNetValue":2.7491,"netValue_forward":2.7491000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022169,"netValue":2.7352,"totalNetValue":2.7352,"netValue_forward":2.7352000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022169,"netValue":2.6974,"totalNetValue":2.6974,"netValue_forward":2.697400000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022169,"netValue":2.7349,"totalNetValue":2.7349,"netValue_forward":2.734900000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022169,"netValue":2.7433,"totalNetValue":2.7433,"netValue_forward":2.743300000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022169,"netValue":2.7246,"totalNetValue":2.7246,"netValue_forward":2.724600000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022169,"netValue":2.7154,"totalNetValue":2.7154,"netValue_forward":2.7154000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022169,"netValue":2.6982,"totalNetValue":2.6982,"netValue_forward":2.6982000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022169,"netValue":2.7046,"totalNetValue":2.7046,"netValue_forward":2.7046000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022169,"netValue":2.7158,"totalNetValue":2.7158,"netValue_forward":2.7158000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022169,"netValue":2.6488,"totalNetValue":2.6488,"netValue_forward":2.6488000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022169,"netValue":2.63,"totalNetValue":2.63,"netValue_forward":2.6300000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022169,"netValue":2.7102,"totalNetValue":2.7102,"netValue_forward":2.7102000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022169,"netValue":2.7361,"totalNetValue":2.7361,"netValue_forward":2.736100000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022169,"netValue":2.7045,"totalNetValue":2.7045,"netValue_forward":2.7045000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022169,"netValue":2.6654,"totalNetValue":2.6654,"netValue_forward":2.6654000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022169,"netValue":2.6872,"totalNetValue":2.6872,"netValue_forward":2.6872000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022169,"netValue":2.6709,"totalNetValue":2.6709,"netValue_forward":2.670900000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022169,"netValue":2.6721,"totalNetValue":2.6721,"netValue_forward":2.6721000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022169,"netValue":2.6537,"totalNetValue":2.6537,"netValue_forward":2.653700000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022169,"netValue":2.6693,"totalNetValue":2.6693,"netValue_forward":2.6693000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022169,"netValue":2.6366,"totalNetValue":2.6366,"netValue_forward":2.6366000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022169,"netValue":2.6165,"totalNetValue":2.6165,"netValue_forward":2.6165000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022169,"netValue":2.6376,"totalNetValue":2.6376,"netValue_forward":2.6376000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022169,"netValue":2.6425,"totalNetValue":2.6425,"netValue_forward":2.6425},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022169,"netValue":2.6596,"totalNetValue":2.6596,"netValue_forward":2.6596000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022169,"netValue":2.6684,"totalNetValue":2.6684,"netValue_forward":2.6684},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022169,"netValue":2.6597,"totalNetValue":2.6597,"netValue_forward":2.6597000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022169,"netValue":2.6512,"totalNetValue":2.6512,"netValue_forward":2.6512000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022169,"netValue":2.6597,"totalNetValue":2.6597,"netValue_forward":2.6597000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022169,"netValue":2.6584,"totalNetValue":2.6584,"netValue_forward":2.6584000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022169,"netValue":2.6287,"totalNetValue":2.6287,"netValue_forward":2.6287000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022169,"netValue":2.6197,"totalNetValue":2.6197,"netValue_forward":2.6197},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022169,"netValue":2.6175,"totalNetValue":2.6175,"netValue_forward":2.6175},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022169,"netValue":2.6182,"totalNetValue":2.6182,"netValue_forward":2.6182000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022169,"netValue":2.624,"totalNetValue":2.624,"netValue_forward":2.6240000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022169,"netValue":2.6116,"totalNetValue":2.6116,"netValue_forward":2.6116000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022169,"netValue":2.6048,"totalNetValue":2.6048,"netValue_forward":2.6048},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022169,"netValue":2.5989,"totalNetValue":2.5989,"netValue_forward":2.5989},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022169,"netValue":2.5984,"totalNetValue":2.5984,"netValue_forward":2.5984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022169,"netValue":2.6099,"totalNetValue":2.6099,"netValue_forward":2.6098999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022169,"netValue":2.6056,"totalNetValue":2.6056,"netValue_forward":2.6055999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022169,"netValue":2.5861,"totalNetValue":2.5861,"netValue_forward":2.5860999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022169,"netValue":2.5788,"totalNetValue":2.5788,"netValue_forward":2.5787999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022169,"netValue":2.5981,"totalNetValue":2.5981,"netValue_forward":2.598099999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022169,"netValue":2.5846,"totalNetValue":2.5846,"netValue_forward":2.584599999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022169,"netValue":2.5925,"totalNetValue":2.5925,"netValue_forward":2.5925},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022169,"netValue":2.6115,"totalNetValue":2.6115,"netValue_forward":2.6114999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022169,"netValue":2.6096,"totalNetValue":2.6096,"netValue_forward":2.6095999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022169,"netValue":2.6322,"totalNetValue":2.6322,"netValue_forward":2.6321999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022169,"netValue":2.646,"totalNetValue":2.646,"netValue_forward":2.646},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022169,"netValue":2.643,"totalNetValue":2.643,"netValue_forward":2.643},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022169,"netValue":2.6523,"totalNetValue":2.6523,"netValue_forward":2.6522999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022169,"netValue":2.6568,"totalNetValue":2.6568,"netValue_forward":2.6567999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022169,"netValue":2.6599,"totalNetValue":2.6599,"netValue_forward":2.6598999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022169,"netValue":2.6396,"totalNetValue":2.6396,"netValue_forward":2.6395999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022169,"netValue":2.6376,"totalNetValue":2.6376,"netValue_forward":2.637599999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022169,"netValue":2.6333,"totalNetValue":2.6333,"netValue_forward":2.6332999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022169,"netValue":2.6439,"totalNetValue":2.6439,"netValue_forward":2.6438999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022169,"netValue":2.6313,"totalNetValue":2.6313,"netValue_forward":2.6312999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022169,"netValue":2.6439,"totalNetValue":2.6439,"netValue_forward":2.643899999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022169,"netValue":2.6888,"totalNetValue":2.6888,"netValue_forward":2.688799999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022169,"netValue":2.6942,"totalNetValue":2.6942,"netValue_forward":2.694199999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022169,"netValue":2.6902,"totalNetValue":2.6902,"netValue_forward":2.690199999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022169,"netValue":2.7254,"totalNetValue":2.7254,"netValue_forward":2.725399999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022169,"netValue":2.7384,"totalNetValue":2.7384,"netValue_forward":2.7383999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022169,"netValue":2.7538,"totalNetValue":2.7538,"netValue_forward":2.7537999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022169,"netValue":2.7469,"totalNetValue":2.7469,"netValue_forward":2.7468999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022169,"netValue":2.7449,"totalNetValue":2.7449,"netValue_forward":2.7449},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022169,"netValue":2.7503,"totalNetValue":2.7503,"netValue_forward":2.7503},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022169,"netValue":2.731,"totalNetValue":2.731,"netValue_forward":2.7309999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022169,"netValue":2.7279,"totalNetValue":2.7279,"netValue_forward":2.7278999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022169,"netValue":2.7179,"totalNetValue":2.7179,"netValue_forward":2.7179},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022169,"netValue":2.707,"totalNetValue":2.707,"netValue_forward":2.7069999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022169,"netValue":2.6978,"totalNetValue":2.6978,"netValue_forward":2.6978},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022169,"netValue":2.6756,"totalNetValue":2.6756,"netValue_forward":2.6756000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022169,"netValue":2.6769,"totalNetValue":2.6769,"netValue_forward":2.6769000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022169,"netValue":2.6875,"totalNetValue":2.6875,"netValue_forward":2.6875000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022169,"netValue":2.6864,"totalNetValue":2.6864,"netValue_forward":2.6864000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022169,"netValue":2.6992,"totalNetValue":2.6992,"netValue_forward":2.6992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022169,"netValue":2.6875,"totalNetValue":2.6875,"netValue_forward":2.6874999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022169,"netValue":2.7006,"totalNetValue":2.7006,"netValue_forward":2.7005999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022169,"netValue":2.6795,"totalNetValue":2.6795,"netValue_forward":2.679499999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022169,"netValue":2.6767,"totalNetValue":2.6767,"netValue_forward":2.676699999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022169,"netValue":2.6756,"totalNetValue":2.6756,"netValue_forward":2.6755999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022169,"netValue":2.657,"totalNetValue":2.657,"netValue_forward":2.6569999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022169,"netValue":2.6765,"totalNetValue":2.6765,"netValue_forward":2.676499999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022169,"netValue":2.667,"totalNetValue":2.667,"netValue_forward":2.666999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022169,"netValue":2.6559,"totalNetValue":2.6559,"netValue_forward":2.655899999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022169,"netValue":2.6281,"totalNetValue":2.6281,"netValue_forward":2.6280999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022169,"netValue":2.6394,"totalNetValue":2.6394,"netValue_forward":2.6393999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022169,"netValue":2.6141,"totalNetValue":2.6141,"netValue_forward":2.614099999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022169,"netValue":2.5964,"totalNetValue":2.5964,"netValue_forward":2.596399999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022169,"netValue":2.6023,"totalNetValue":2.6023,"netValue_forward":2.602299999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022169,"netValue":2.592,"totalNetValue":2.592,"netValue_forward":2.5919999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022169,"netValue":2.5845,"totalNetValue":2.5845,"netValue_forward":2.584499999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022169,"netValue":2.5961,"totalNetValue":2.5961,"netValue_forward":2.5960999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022169,"netValue":2.5896,"totalNetValue":2.5896,"netValue_forward":2.5895999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022169,"netValue":2.5809,"totalNetValue":2.5809,"netValue_forward":2.5808999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022169,"netValue":2.5961,"totalNetValue":2.5961,"netValue_forward":2.5960999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022169,"netValue":2.5768,"totalNetValue":2.5768,"netValue_forward":2.5767999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022169,"netValue":2.6208,"totalNetValue":2.6208,"netValue_forward":2.6207999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022169,"netValue":2.6143,"totalNetValue":2.6143,"netValue_forward":2.6142999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022169,"netValue":2.6144,"totalNetValue":2.6144,"netValue_forward":2.6143999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022169,"netValue":2.6224,"totalNetValue":2.6224,"netValue_forward":2.6223999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022169,"netValue":2.6352,"totalNetValue":2.6352,"netValue_forward":2.6351999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022169,"netValue":2.6245,"totalNetValue":2.6245,"netValue_forward":2.6244999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022169,"netValue":2.6372,"totalNetValue":2.6372,"netValue_forward":2.6371999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022169,"netValue":2.6316,"totalNetValue":2.6316,"netValue_forward":2.6315999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022169,"netValue":2.6128,"totalNetValue":2.6128,"netValue_forward":2.6127999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022169,"netValue":2.6055,"totalNetValue":2.6055,"netValue_forward":2.6055},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022169,"netValue":2.6062,"totalNetValue":2.6062,"netValue_forward":2.6061999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022169,"netValue":2.6272,"totalNetValue":2.6272,"netValue_forward":2.6272},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022169,"netValue":2.6194,"totalNetValue":2.6194,"netValue_forward":2.6194},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022169,"netValue":2.6258,"totalNetValue":2.6258,"netValue_forward":2.6257999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022169,"netValue":2.6273,"totalNetValue":2.6273,"netValue_forward":2.6273},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022169,"netValue":2.6222,"totalNetValue":2.6222,"netValue_forward":2.6222},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022169,"netValue":2.6682,"totalNetValue":2.6682,"netValue_forward":2.6682},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022169,"netValue":2.6712,"totalNetValue":2.6712,"netValue_forward":2.6712000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022169,"netValue":2.6529,"totalNetValue":2.6529,"netValue_forward":2.6529000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022169,"netValue":2.6567,"totalNetValue":2.6567,"netValue_forward":2.6567000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022169,"netValue":2.6433,"totalNetValue":2.6433,"netValue_forward":2.6433000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022169,"netValue":2.6244,"totalNetValue":2.6244,"netValue_forward":2.6244000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022169,"netValue":2.6265,"totalNetValue":2.6265,"netValue_forward":2.6265000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022169,"netValue":2.6312,"totalNetValue":2.6312,"netValue_forward":2.6312000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022169,"netValue":2.6253,"totalNetValue":2.6253,"netValue_forward":2.6253000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022169,"netValue":2.6491,"totalNetValue":2.6491,"netValue_forward":2.6491},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022169,"netValue":2.6618,"totalNetValue":2.6618,"netValue_forward":2.6618000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022169,"netValue":2.6475,"totalNetValue":2.6475,"netValue_forward":2.6475},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022169,"netValue":2.6582,"totalNetValue":2.6582,"netValue_forward":2.6582},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022169,"netValue":2.6569,"totalNetValue":2.6569,"netValue_forward":2.6569},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022169,"netValue":2.6525,"totalNetValue":2.6525,"netValue_forward":2.6525},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022169,"netValue":2.6364,"totalNetValue":2.6364,"netValue_forward":2.6364},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022169,"netValue":2.6094,"totalNetValue":2.6094,"netValue_forward":2.6094},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022169,"netValue":2.5983,"totalNetValue":2.5983,"netValue_forward":2.5983},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022169,"netValue":2.5985,"totalNetValue":2.5985,"netValue_forward":2.5985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022169,"netValue":2.642,"totalNetValue":2.642,"netValue_forward":2.642},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022169,"netValue":2.6354,"totalNetValue":2.6354,"netValue_forward":2.6354},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022169,"netValue":2.6362,"totalNetValue":2.6362,"netValue_forward":2.6361999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022169,"netValue":2.6623,"totalNetValue":2.6623,"netValue_forward":2.6622999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022169,"netValue":2.6773,"totalNetValue":2.6773,"netValue_forward":2.6772999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022169,"netValue":2.6662,"totalNetValue":2.6662,"netValue_forward":2.6661999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022169,"netValue":2.6742,"totalNetValue":2.6742,"netValue_forward":2.674199999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022169,"netValue":2.6334,"totalNetValue":2.6334,"netValue_forward":2.633399999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022169,"netValue":2.6026,"totalNetValue":2.6026,"netValue_forward":2.6025999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022169,"netValue":2.5908,"totalNetValue":2.5908,"netValue_forward":2.590799999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022169,"netValue":2.5915,"totalNetValue":2.5915,"netValue_forward":2.591499999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022169,"netValue":2.6005,"totalNetValue":2.6005,"netValue_forward":2.600499999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022169,"netValue":2.6279,"totalNetValue":2.6279,"netValue_forward":2.627899999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022169,"netValue":2.6133,"totalNetValue":2.6133,"netValue_forward":2.6132999999999984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022169,"netValue":2.6272,"totalNetValue":2.6272,"netValue_forward":2.627199999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022169,"netValue":2.6085,"totalNetValue":2.6085,"netValue_forward":2.6084999999999985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022169,"netValue":2.5996,"totalNetValue":2.5996,"netValue_forward":2.599599999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022169,"netValue":2.6008,"totalNetValue":2.6008,"netValue_forward":2.6007999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022169,"netValue":2.5883,"totalNetValue":2.5883,"netValue_forward":2.5882999999999985},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022169,"netValue":2.5749,"totalNetValue":2.5749,"netValue_forward":2.5748999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022169,"netValue":2.5735,"totalNetValue":2.5735,"netValue_forward":2.573499999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022169,"netValue":2.5563,"totalNetValue":2.5563,"netValue_forward":2.5562999999999985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022169,"netValue":2.5375,"totalNetValue":2.5375,"netValue_forward":2.537499999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022169,"netValue":2.5392,"totalNetValue":2.5392,"netValue_forward":2.5391999999999983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022169,"netValue":2.549,"totalNetValue":2.549,"netValue_forward":2.5489999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022169,"netValue":2.5472,"totalNetValue":2.5472,"netValue_forward":2.547199999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022169,"netValue":2.5317,"totalNetValue":2.5317,"netValue_forward":2.5316999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022169,"netValue":2.5241,"totalNetValue":2.5241,"netValue_forward":2.524099999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022169,"netValue":2.516,"totalNetValue":2.516,"netValue_forward":2.5159999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022169,"netValue":2.5083,"totalNetValue":2.5083,"netValue_forward":2.508299999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022169,"netValue":2.5224,"totalNetValue":2.5224,"netValue_forward":2.522399999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022169,"netValue":2.5227,"totalNetValue":2.5227,"netValue_forward":2.5226999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022169,"netValue":2.523,"totalNetValue":2.523,"netValue_forward":2.5229999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022169,"netValue":2.5179,"totalNetValue":2.5179,"netValue_forward":2.517899999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022169,"netValue":2.5326,"totalNetValue":2.5326,"netValue_forward":2.532599999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022169,"netValue":2.5312,"totalNetValue":2.5312,"netValue_forward":2.5311999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022169,"netValue":2.5209,"totalNetValue":2.5209,"netValue_forward":2.5208999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022169,"netValue":2.5207,"totalNetValue":2.5207,"netValue_forward":2.5206999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022169,"netValue":2.5145,"totalNetValue":2.5145,"netValue_forward":2.514499999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022169,"netValue":2.5127,"totalNetValue":2.5127,"netValue_forward":2.5126999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022169,"netValue":2.5265,"totalNetValue":2.5265,"netValue_forward":2.5264999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022169,"netValue":2.5176,"totalNetValue":2.5176,"netValue_forward":2.517599999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022169,"netValue":2.5091,"totalNetValue":2.5091,"netValue_forward":2.5090999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022169,"netValue":2.5054,"totalNetValue":2.5054,"netValue_forward":2.505399999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022169,"netValue":2.5009,"totalNetValue":2.5009,"netValue_forward":2.5008999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022169,"netValue":2.4928,"totalNetValue":2.4928,"netValue_forward":2.492799999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022169,"netValue":2.4993,"totalNetValue":2.4993,"netValue_forward":2.499299999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022169,"netValue":2.5155,"totalNetValue":2.5155,"netValue_forward":2.515499999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022169,"netValue":2.5383,"totalNetValue":2.5383,"netValue_forward":2.538299999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022169,"netValue":2.5416,"totalNetValue":2.5416,"netValue_forward":2.541599999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022169,"netValue":2.5227,"totalNetValue":2.5227,"netValue_forward":2.5226999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022169,"netValue":2.5152,"totalNetValue":2.5152,"netValue_forward":2.515199999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022169,"netValue":2.5081,"totalNetValue":2.5081,"netValue_forward":2.5080999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022169,"netValue":2.5214,"totalNetValue":2.5214,"netValue_forward":2.5214},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022169,"netValue":2.53,"totalNetValue":2.53,"netValue_forward":2.53},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022169,"netValue":2.5164,"totalNetValue":2.5164,"netValue_forward":2.5164},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022169,"netValue":2.4999,"totalNetValue":2.4999,"netValue_forward":2.4999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022169,"netValue":2.4918,"totalNetValue":2.4918,"netValue_forward":2.4918},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022169,"netValue":2.4787,"totalNetValue":2.4787,"netValue_forward":2.4786999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022169,"netValue":2.4754,"totalNetValue":2.4754,"netValue_forward":2.4754},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022169,"netValue":2.4597,"totalNetValue":2.4597,"netValue_forward":2.4597},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022169,"netValue":2.4544,"totalNetValue":2.4544,"netValue_forward":2.4544},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022169,"netValue":2.4687,"totalNetValue":2.4687,"netValue_forward":2.4687},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022169,"netValue":2.4742,"totalNetValue":2.4742,"netValue_forward":2.4742},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022169,"netValue":2.475,"totalNetValue":2.475,"netValue_forward":2.4750000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022169,"netValue":2.4778,"totalNetValue":2.4778,"netValue_forward":2.4778000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022169,"netValue":2.4652,"totalNetValue":2.4652,"netValue_forward":2.4652000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022169,"netValue":2.4757,"totalNetValue":2.4757,"netValue_forward":2.4757000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022169,"netValue":2.4663,"totalNetValue":2.4663,"netValue_forward":2.4663000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022169,"netValue":2.4697,"totalNetValue":2.4697,"netValue_forward":2.469700000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022169,"netValue":2.4684,"totalNetValue":2.4684,"netValue_forward":2.468400000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022169,"netValue":2.4737,"totalNetValue":2.4737,"netValue_forward":2.473700000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022169,"netValue":2.4637,"totalNetValue":2.4637,"netValue_forward":2.4637000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022169,"netValue":2.4521,"totalNetValue":2.4521,"netValue_forward":2.4521000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022169,"netValue":2.4318,"totalNetValue":2.4318,"netValue_forward":2.4318000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022169,"netValue":2.4423,"totalNetValue":2.4423,"netValue_forward":2.4423000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022169,"netValue":2.4209,"totalNetValue":2.4209,"netValue_forward":2.420900000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022169,"netValue":2.4143,"totalNetValue":2.4143,"netValue_forward":2.414300000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022169,"netValue":2.3576,"totalNetValue":2.3576,"netValue_forward":2.357600000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022169,"netValue":2.5169,"totalNetValue":2.5169,"netValue_forward":2.516900000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022169,"netValue":2.5141,"totalNetValue":2.5141,"netValue_forward":2.5141000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022169,"netValue":2.5058,"totalNetValue":2.5058,"netValue_forward":2.5058000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022169,"netValue":2.4828,"totalNetValue":2.4828,"netValue_forward":2.4828000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022169,"netValue":2.4959,"totalNetValue":2.4959,"netValue_forward":2.4959000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022169,"netValue":2.5132,"totalNetValue":2.5132,"netValue_forward":2.5132000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022169,"netValue":2.5153,"totalNetValue":2.5153,"netValue_forward":2.5153},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022169,"netValue":2.5186,"totalNetValue":2.5186,"netValue_forward":2.5186000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022169,"netValue":2.5037,"totalNetValue":2.5037,"netValue_forward":2.5037000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022169,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.4910000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022169,"netValue":2.5013,"totalNetValue":2.5013,"netValue_forward":2.5013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022169,"netValue":2.5079,"totalNetValue":2.5079,"netValue_forward":2.5079},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022169,"netValue":2.5041,"totalNetValue":2.5041,"netValue_forward":2.5041},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022169,"netValue":2.508,"totalNetValue":2.508,"netValue_forward":2.508},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022169,"netValue":2.4995,"totalNetValue":2.4995,"netValue_forward":2.4995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022169,"netValue":2.4816,"totalNetValue":2.4816,"netValue_forward":2.4815999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022169,"netValue":2.4649,"totalNetValue":2.4649,"netValue_forward":2.4648999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022169,"netValue":2.4743,"totalNetValue":2.4743,"netValue_forward":2.4742999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022169,"netValue":2.4596,"totalNetValue":2.4596,"netValue_forward":2.4595999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022169,"netValue":2.4535,"totalNetValue":2.4535,"netValue_forward":2.4535},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022169,"netValue":2.4506,"totalNetValue":2.4506,"netValue_forward":2.4506},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022169,"netValue":2.4511,"totalNetValue":2.4511,"netValue_forward":2.4510999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022169,"netValue":2.4413,"totalNetValue":2.4413,"netValue_forward":2.4413},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022169,"netValue":2.4413,"totalNetValue":2.4413,"netValue_forward":2.4413},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022169,"netValue":2.4441,"totalNetValue":2.4441,"netValue_forward":2.4441},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022169,"netValue":2.4611,"totalNetValue":2.4611,"netValue_forward":2.4611},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022169,"netValue":2.4366,"totalNetValue":2.4366,"netValue_forward":2.4366},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022169,"netValue":2.4082,"totalNetValue":2.4082,"netValue_forward":2.4082},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022169,"netValue":2.4233,"totalNetValue":2.4233,"netValue_forward":2.4233},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022169,"netValue":2.4219,"totalNetValue":2.4219,"netValue_forward":2.4219},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022169,"netValue":2.4368,"totalNetValue":2.4368,"netValue_forward":2.4368},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022169,"netValue":2.4425,"totalNetValue":2.4425,"netValue_forward":2.4425},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022169,"netValue":2.4493,"totalNetValue":2.4493,"netValue_forward":2.4493000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022169,"netValue":2.4569,"totalNetValue":2.4569,"netValue_forward":2.4569000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022169,"netValue":2.4668,"totalNetValue":2.4668,"netValue_forward":2.4667999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022169,"netValue":2.462,"totalNetValue":2.462,"netValue_forward":2.462},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022169,"netValue":2.4613,"totalNetValue":2.4613,"netValue_forward":2.4613},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022169,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.4609999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022169,"netValue":2.4528,"totalNetValue":2.4528,"netValue_forward":2.4527999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022169,"netValue":2.4557,"totalNetValue":2.4557,"netValue_forward":2.4556999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022169,"netValue":2.4404,"totalNetValue":2.4404,"netValue_forward":2.4403999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022169,"netValue":2.4386,"totalNetValue":2.4386,"netValue_forward":2.4385999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022169,"netValue":2.4857,"totalNetValue":2.4857,"netValue_forward":2.485699999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022169,"netValue":2.4561,"totalNetValue":2.4561,"netValue_forward":2.4560999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022169,"netValue":2.4396,"totalNetValue":2.4396,"netValue_forward":2.439599999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022169,"netValue":2.4149,"totalNetValue":2.4149,"netValue_forward":2.414899999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022169,"netValue":2.436,"totalNetValue":2.436,"netValue_forward":2.4359999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022169,"netValue":2.4502,"totalNetValue":2.4502,"netValue_forward":2.450199999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022169,"netValue":2.4538,"totalNetValue":2.4538,"netValue_forward":2.4537999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022169,"netValue":2.4603,"totalNetValue":2.4603,"netValue_forward":2.4602999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022169,"netValue":2.442,"totalNetValue":2.442,"netValue_forward":2.4419999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022169,"netValue":2.4409,"totalNetValue":2.4409,"netValue_forward":2.4408999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022169,"netValue":2.3996,"totalNetValue":2.3996,"netValue_forward":2.3995999999999986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022169,"netValue":2.4174,"totalNetValue":2.4174,"netValue_forward":2.4173999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022169,"netValue":2.4506,"totalNetValue":2.4506,"netValue_forward":2.450599999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022169,"netValue":2.4857,"totalNetValue":2.4857,"netValue_forward":2.485699999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022169,"netValue":2.4906,"totalNetValue":2.4906,"netValue_forward":2.490599999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022169,"netValue":2.4971,"totalNetValue":2.4971,"netValue_forward":2.4970999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022169,"netValue":2.4885,"totalNetValue":2.4885,"netValue_forward":2.4884999999999984},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022169,"netValue":2.5081,"totalNetValue":2.5081,"netValue_forward":2.508099999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022169,"netValue":2.5565,"totalNetValue":2.5565,"netValue_forward":2.556499999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022169,"netValue":2.5701,"totalNetValue":2.5701,"netValue_forward":2.5700999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022169,"netValue":2.5408,"totalNetValue":2.5408,"netValue_forward":2.5407999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022169,"netValue":2.5356,"totalNetValue":2.5356,"netValue_forward":2.5355999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022169,"netValue":2.5467,"totalNetValue":2.5467,"netValue_forward":2.5466999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022169,"netValue":2.5373,"totalNetValue":2.5373,"netValue_forward":2.537299999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022169,"netValue":2.5112,"totalNetValue":2.5112,"netValue_forward":2.5111999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022169,"netValue":2.51,"totalNetValue":2.51,"netValue_forward":2.5099999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022169,"netValue":2.5297,"totalNetValue":2.5297,"netValue_forward":2.5296999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022169,"netValue":2.5532,"totalNetValue":2.5532,"netValue_forward":2.5531999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022169,"netValue":2.5382,"totalNetValue":2.5382,"netValue_forward":2.5381999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022169,"netValue":2.5469,"totalNetValue":2.5469,"netValue_forward":2.546899999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022169,"netValue":2.5296,"totalNetValue":2.5296,"netValue_forward":2.529599999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022169,"netValue":2.5781,"totalNetValue":2.5781,"netValue_forward":2.578099999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022169,"netValue":2.5697,"totalNetValue":2.5697,"netValue_forward":2.5696999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022169,"netValue":2.5565,"totalNetValue":2.5565,"netValue_forward":2.5564999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022169,"netValue":2.5561,"totalNetValue":2.5561,"netValue_forward":2.556099999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022169,"netValue":2.5521,"totalNetValue":2.5521,"netValue_forward":2.5520999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022169,"netValue":2.5196,"totalNetValue":2.5196,"netValue_forward":2.5195999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022169,"netValue":2.5236,"totalNetValue":2.5236,"netValue_forward":2.523599999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022169,"netValue":2.5201,"totalNetValue":2.5201,"netValue_forward":2.520099999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022169,"netValue":2.4961,"totalNetValue":2.4961,"netValue_forward":2.4960999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022169,"netValue":2.4839,"totalNetValue":2.4839,"netValue_forward":2.4838999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022169,"netValue":2.4689,"totalNetValue":2.4689,"netValue_forward":2.468899999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022169,"netValue":2.4774,"totalNetValue":2.4774,"netValue_forward":2.477399999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022169,"netValue":2.4524,"totalNetValue":2.4524,"netValue_forward":2.452399999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022169,"netValue":2.4513,"totalNetValue":2.4513,"netValue_forward":2.4512999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022169,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.4479999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022169,"netValue":2.5123,"totalNetValue":2.5123,"netValue_forward":2.5122999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022169,"netValue":2.5143,"totalNetValue":2.5143,"netValue_forward":2.5142999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022169,"netValue":2.5072,"totalNetValue":2.5072,"netValue_forward":2.507199999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022169,"netValue":2.5054,"totalNetValue":2.5054,"netValue_forward":2.505399999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022169,"netValue":2.4666,"totalNetValue":2.4666,"netValue_forward":2.466599999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022169,"netValue":2.4737,"totalNetValue":2.4737,"netValue_forward":2.4736999999999982},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022169,"netValue":2.5043,"totalNetValue":2.5043,"netValue_forward":2.5042999999999984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022169,"netValue":2.4942,"totalNetValue":2.4942,"netValue_forward":2.4941999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022169,"netValue":2.5066,"totalNetValue":2.5066,"netValue_forward":2.5065999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022169,"netValue":2.5235,"totalNetValue":2.5235,"netValue_forward":2.523499999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022169,"netValue":2.5564,"totalNetValue":2.5564,"netValue_forward":2.556399999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022169,"netValue":2.5089,"totalNetValue":2.5089,"netValue_forward":2.508899999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022169,"netValue":2.5175,"totalNetValue":2.5175,"netValue_forward":2.5174999999999983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022169,"netValue":2.4875,"totalNetValue":2.4875,"netValue_forward":2.4874999999999976},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022169,"netValue":2.468,"totalNetValue":2.468,"netValue_forward":2.4679999999999978},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022169,"netValue":2.4491,"totalNetValue":2.4491,"netValue_forward":2.449099999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022169,"netValue":2.4583,"totalNetValue":2.4583,"netValue_forward":2.458299999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022169,"netValue":2.4785,"totalNetValue":2.4785,"netValue_forward":2.478499999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022169,"netValue":2.5143,"totalNetValue":2.5143,"netValue_forward":2.5142999999999978},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022169,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.490999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022169,"netValue":2.4885,"totalNetValue":2.4885,"netValue_forward":2.488499999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022169,"netValue":2.5001,"totalNetValue":2.5001,"netValue_forward":2.5000999999999984},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022169,"netValue":2.4959,"totalNetValue":2.4959,"netValue_forward":2.4958999999999976},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022169,"netValue":2.4806,"totalNetValue":2.4806,"netValue_forward":2.4805999999999977},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022169,"netValue":2.4961,"totalNetValue":2.4961,"netValue_forward":2.4960999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022169,"netValue":2.4759,"totalNetValue":2.4759,"netValue_forward":2.4758999999999984},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022169,"netValue":2.5156,"totalNetValue":2.5156,"netValue_forward":2.5155999999999983},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022169,"netValue":2.4829,"totalNetValue":2.4829,"netValue_forward":2.482899999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022169,"netValue":2.5356,"totalNetValue":2.5356,"netValue_forward":2.5355999999999983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022169,"netValue":2.4752,"totalNetValue":2.4752,"netValue_forward":2.4751999999999983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022169,"netValue":2.5187,"totalNetValue":2.5187,"netValue_forward":2.518699999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022169,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.445999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022169,"netValue":2.6382,"totalNetValue":2.6382,"netValue_forward":2.6381999999999985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022169,"netValue":2.6083,"totalNetValue":2.6083,"netValue_forward":2.6082999999999985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022169,"netValue":2.4584,"totalNetValue":2.4584,"netValue_forward":2.458399999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022169,"netValue":2.4249,"totalNetValue":2.4249,"netValue_forward":2.4248999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022169,"netValue":2.3445,"totalNetValue":2.3445,"netValue_forward":2.3444999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022169,"netValue":2.3141,"totalNetValue":2.3141,"netValue_forward":2.314099999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022169,"netValue":2.2195,"totalNetValue":2.2195,"netValue_forward":2.219499999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022169,"netValue":2.1978,"totalNetValue":2.1978,"netValue_forward":2.1977999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022169,"netValue":2.1998,"totalNetValue":2.1998,"netValue_forward":2.199799999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022169,"netValue":2.1927,"totalNetValue":2.1927,"netValue_forward":2.1926999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022169,"netValue":2.1695,"totalNetValue":2.1695,"netValue_forward":2.169499999999999}],"influencesList":[]}