window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-04T00:33:28.467Z","endDate":"2026-06-04T00:33:28.467Z","stock":{"_id":3000000022168,"name":"富国洞见价值股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022168","tickerId":22168,"shortName":"富国洞见价值股票E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-15T16:00:00.000Z","pinyin":"fgdjjzgpxzqtzjj","fundCollectionId":4000050100000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"白冰洋","stockType":"fund_manager","stockCode":"8801406093","exchange":"fm","tickerId":20225166010}],"hotMetrics":{"fss":{"stockId":3000000022168,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8036,"f_ind_h_s_r":0.19640000000000002,"f_h_a":3073,"f_ind_h_s_r_c_hy":-0.8036,"f_ins_h_s_r_c_hy":0.8036,"f_ind_h_s_r_c_1y":-0.8023,"f_ins_h_s_r_c_1y":0.8023},"fpr":{"stockId":3000000022168,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.47483824586628326,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.6269800715380685,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.5867391685669181,"f_cagr_p_r_fs_ssc":5939,"f_cagr_p_r_fs_ssrp":0.18507915122937016,"f_p_r_m6_ssc":5444,"f_p_r_m6_ssrp":0.5748668013962888,"f_p_r_y1_ssc":4701,"f_p_r_y1_ssrp":0.3225531914893617},"fp":{"stockId":3000000022168,"type":"fp","f_p_r_d1":-0.014682664982633375,"f_cagr_p_r_fs":0.241790559178098,"f_p_r_m1":-0.015577275503970811,"f_p_r_fys":0.07987670039536288,"f_p_r_m3":-0.000558174150334545,"last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_m6":0.08988232111456829,"f_p_r_y1":0.4979550102249468},"ff":{"stockId":3000000022168,"type":"ff","f_m_f":1850736,"f_m_f_r":0.012,"f_c_f":308456,"f_c_f_r":0.002,"f_m_a_c_f":2159192,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022168,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.6115,"f_nv_cr":-0.004693965783460041},"f_as":{"stockId":3000000022168,"type":"f_as","f_tas":135486241.43039998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019941,"__csrcFundId":13371,"stockCode":"019941","masterFundShortName":"富国洞见价值股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":19941,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:33:24.062Z","status":"normal","exchange":"jj","shortName":"富国洞见价值股票(019941)","name":"富国洞见价值股票型证券投资基金","fundCollectionId":4000050100000,"setUpAssetScale":181281523.94,"setUpDate":"2023-12-24T16:00:00.000Z","setUpShares":181281523.94,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"fgdjjzgpxzqtzjj","followedNum":11,"memoNum":2},{"_id":3000000019942,"name":"富国洞见价值股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019942","tickerId":19942,"shortName":"富国洞见价值股票C","currency":"CNY","__csrcFundId":13371,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.858Z","inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050100000,"setUpAssetScale":178122549.29,"setUpDate":"2023-12-24T16:00:00.000Z","setUpShares":178122549.29,"pinyin":"fgdjjzgpxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":605117,"holdings":594783,"marketCap":78190173,"netValueRatio":0.0685,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":603806,"holdings":3735874,"marketCap":65564588,"netValueRatio":0.0574,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":688012,"holdings":189716,"marketCap":58125188,"netValueRatio":0.0509,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":1000000000000981,"holdings":1222000,"marketCap":54708940,"netValueRatio":0.0479,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":603659,"holdings":1682715,"marketCap":53813225,"netValueRatio":0.0471,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":601615,"holdings":2359000,"marketCap":40032230,"netValueRatio":0.035,"quarterlyChange":0.17196132596685154,"stock":{"stockCode":"601615","exchange":"sh","stockType":"company","tickerId":601615,"name":"明阳智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":2555,"holdings":1859900,"marketCap":39820459,"netValueRatio":0.0349,"quarterlyChange":-0.09279661016949159,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":2531,"holdings":3485900,"marketCap":38798067,"netValueRatio":0.034,"quarterlyChange":0.6224489795918349,"stock":{"stockCode":"002531","exchange":"sz","stockType":"company","tickerId":2531,"name":"天顺风能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":2244,"holdings":3968074,"marketCap":38728402,"netValueRatio":0.0339,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000019941,"stockId":300014,"holdings":576200,"marketCap":35856926,"netValueRatio":0.0314,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}}]},"drawdownList":[{"date":"2026-06-02T16:00:00.000Z","value":-0.0564,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-06-01T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-05-31T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-05-28T16:00:00.000Z","value":-0.045,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-05-27T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-05-26T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-05-25T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-05-24T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-05-21T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-05-20T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-05-19T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-05-18T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-05-17T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-05-14T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-05-13T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-05-12T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-05-11T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-05-10T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-05-07T16:00:00.000Z","value":-0.021,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-05-06T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-05-05T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-29T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-28T16:00:00.000Z","value":-0.0447,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-27T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-26T16:00:00.000Z","value":-0.0539,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-23T16:00:00.000Z","value":-0.0536,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-22T16:00:00.000Z","value":-0.0593,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-21T16:00:00.000Z","value":-0.048,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-20T16:00:00.000Z","value":-0.0564,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-19T16:00:00.000Z","value":-0.0607,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-16T16:00:00.000Z","value":-0.0623,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-15T16:00:00.000Z","value":-0.0635,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-14T16:00:00.000Z","value":-0.0697,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-13T16:00:00.000Z","value":-0.068,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-12T16:00:00.000Z","value":-0.0761,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-09T16:00:00.000Z","value":-0.0825,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-08T16:00:00.000Z","value":-0.1009,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-07T16:00:00.000Z","value":-0.0967,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-06T16:00:00.000Z","value":-0.124,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-02T16:00:00.000Z","value":-0.1276,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-04-01T16:00:00.000Z","value":-0.1125,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-03-31T16:00:00.000Z","value":-0.0974,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2026-03-30T16:00:00.000Z","value":-0.111,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2026-03-29T16:00:00.000Z","value":-0.091,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2026-03-26T16:00:00.000Z","value":-0.0831,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2026-03-25T16:00:00.000Z","value":-0.0922,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2026-03-24T16:00:00.000Z","value":-0.0774,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2026-03-23T16:00:00.000Z","value":-0.0786,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2026-03-22T16:00:00.000Z","value":-0.0854,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2026-03-19T16:00:00.000Z","value":-0.0621,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-03-18T16:00:00.000Z","value":-0.0722,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-03-17T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-16T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-15T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-12T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-11T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-10T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-09T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-08T16:00:00.000Z","value":-0.0672,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-05T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2026-03-04T16:00:00.000Z","value":-0.0663,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-03-03T16:00:00.000Z","value":-0.0639,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2026-03-02T16:00:00.000Z","value":-0.0559,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-03-01T16:00:00.000Z","value":-0.036,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-02-26T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-02-25T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-02-24T16:00:00.000Z","value":-0.018,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-02-23T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-02-12T16:00:00.000Z","value":-0.041,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-02-11T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-02-10T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-02-09T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-02-08T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-02-05T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-02-04T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-02-03T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-02-02T16:00:00.000Z","value":-0.036,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-02-01T16:00:00.000Z","value":-0.0632,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-01-29T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-01-28T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-01-27T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-01-20T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-01-19T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-01-18T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-01-15T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-01-14T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-01-13T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-01-12T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-01-11T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-01-08T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-01-07T16:00:00.000Z","value":-0.0625,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-01-06T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-01-05T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-01-04T16:00:00.000Z","value":-0.0814,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-30T16:00:00.000Z","value":-0.1131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-29T16:00:00.000Z","value":-0.1051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-28T16:00:00.000Z","value":-0.1016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-25T16:00:00.000Z","value":-0.0978,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-24T16:00:00.000Z","value":-0.0978,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-23T16:00:00.000Z","value":-0.1003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-22T16:00:00.000Z","value":-0.105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-21T16:00:00.000Z","value":-0.1091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-18T16:00:00.000Z","value":-0.1184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-17T16:00:00.000Z","value":-0.1253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-16T16:00:00.000Z","value":-0.1162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-15T16:00:00.000Z","value":-0.1314,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-14T16:00:00.000Z","value":-0.116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-11T16:00:00.000Z","value":-0.1035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-10T16:00:00.000Z","value":-0.1135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-09T16:00:00.000Z","value":-0.1088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-08T16:00:00.000Z","value":-0.1068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-07T16:00:00.000Z","value":-0.1017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-04T16:00:00.000Z","value":-0.1094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-03T16:00:00.000Z","value":-0.1179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-02T16:00:00.000Z","value":-0.1212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-12-01T16:00:00.000Z","value":-0.1132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-11-30T16:00:00.000Z","value":-0.1104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-11-27T16:00:00.000Z","value":-0.1143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-11-26T16:00:00.000Z","value":-0.1217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-11-25T16:00:00.000Z","value":-0.1202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-11-24T16:00:00.000Z","value":-0.1202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-11-23T16:00:00.000Z","value":-0.1281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-11-20T16:00:00.000Z","value":-0.1366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2025-11-19T16:00:00.000Z","value":-0.1012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-11-18T16:00:00.000Z","value":-0.0926,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-17T16:00:00.000Z","value":-0.0911,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-16T16:00:00.000Z","value":-0.0718,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-13T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-12T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-11T16:00:00.000Z","value":-0.0675,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-10T16:00:00.000Z","value":-0.0564,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-09T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-06T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-05T16:00:00.000Z","value":-0.037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-04T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-03T16:00:00.000Z","value":-0.0749,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-02T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-30T16:00:00.000Z","value":-0.066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-29T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-28T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-27T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-26T16:00:00.000Z","value":-0.0513,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-23T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-22T16:00:00.000Z","value":-0.0814,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-21T16:00:00.000Z","value":-0.0828,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-20T16:00:00.000Z","value":-0.0742,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-19T16:00:00.000Z","value":-0.0957,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-16T16:00:00.000Z","value":-0.1011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-15T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-10-14T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-10-13T16:00:00.000Z","value":-0.0755,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2025-10-12T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-09T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-09-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-01T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-08-26T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-08-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-17T16:00:00.000Z","value":-0.006,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-08-12T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-08-11T16:00:00.000Z","value":-0.0203,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-08-10T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-08-07T16:00:00.000Z","value":-0.0195,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-08-06T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-08-05T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-08-04T16:00:00.000Z","value":-0.0214,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-08-03T16:00:00.000Z","value":-0.0345,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-07-31T16:00:00.000Z","value":-0.0494,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-07-30T16:00:00.000Z","value":-0.0404,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-07-29T16:00:00.000Z","value":-0.025,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-07-28T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-07-27T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-07-24T16:00:00.000Z","value":-0.0315,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-07-23T16:00:00.000Z","value":-0.0305,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-07-22T16:00:00.000Z","value":-0.0462,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-07-21T16:00:00.000Z","value":-0.0467,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-07-20T16:00:00.000Z","value":-0.0506,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-07-17T16:00:00.000Z","value":-0.0576,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-07-16T16:00:00.000Z","value":-0.0652,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-07-15T16:00:00.000Z","value":-0.0761,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-07-14T16:00:00.000Z","value":-0.0727,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-07-13T16:00:00.000Z","value":-0.0778,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-07-10T16:00:00.000Z","value":-0.0824,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-07-09T16:00:00.000Z","value":-0.0856,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-07-08T16:00:00.000Z","value":-0.0891,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-07-07T16:00:00.000Z","value":-0.0826,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-07-06T16:00:00.000Z","value":-0.0942,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-07-03T16:00:00.000Z","value":-0.0922,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-07-02T16:00:00.000Z","value":-0.0908,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-07-01T16:00:00.000Z","value":-0.0969,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-06-30T16:00:00.000Z","value":-0.0916,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-06-29T16:00:00.000Z","value":-0.0908,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-06-26T16:00:00.000Z","value":-0.1001,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-06-25T16:00:00.000Z","value":-0.1029,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-06-24T16:00:00.000Z","value":-0.0986,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-06-23T16:00:00.000Z","value":-0.1101,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-06-22T16:00:00.000Z","value":-0.1289,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-06-19T16:00:00.000Z","value":-0.1429,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-06-18T16:00:00.000Z","value":-0.1464,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-06-17T16:00:00.000Z","value":-0.133,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-06-16T16:00:00.000Z","value":-0.1327,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-06-15T16:00:00.000Z","value":-0.1286,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-06-12T16:00:00.000Z","value":-0.1405,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-06-11T16:00:00.000Z","value":-0.1356,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-06-10T16:00:00.000Z","value":-0.1355,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-06-09T16:00:00.000Z","value":-0.1423,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-06-08T16:00:00.000Z","value":-0.1416,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-06-05T16:00:00.000Z","value":-0.1574,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-06-04T16:00:00.000Z","value":-0.155,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-06-03T16:00:00.000Z","value":-0.1625,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-06-02T16:00:00.000Z","value":-0.1684,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-05-29T16:00:00.000Z","value":-0.1756,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-05-28T16:00:00.000Z","value":-0.1609,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-05-27T16:00:00.000Z","value":-0.1766,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-05-26T16:00:00.000Z","value":-0.1688,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-05-25T16:00:00.000Z","value":-0.1674,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-05-22T16:00:00.000Z","value":-0.1603,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-05-21T16:00:00.000Z","value":-0.1538,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-05-20T16:00:00.000Z","value":-0.1385,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-05-19T16:00:00.000Z","value":-0.1428,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-05-18T16:00:00.000Z","value":-0.1549,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-05-15T16:00:00.000Z","value":-0.1565,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-05-14T16:00:00.000Z","value":-0.1558,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-05-13T16:00:00.000Z","value":-0.1385,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-05-12T16:00:00.000Z","value":-0.1446,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-05-11T16:00:00.000Z","value":-0.1322,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-05-08T16:00:00.000Z","value":-0.1564,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-05-07T16:00:00.000Z","value":-0.1483,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-05-06T16:00:00.000Z","value":-0.1476,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-05-05T16:00:00.000Z","value":-0.1461,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-04-29T16:00:00.000Z","value":-0.1637,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-04-28T16:00:00.000Z","value":-0.1735,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-04-27T16:00:00.000Z","value":-0.1773,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-04-24T16:00:00.000Z","value":-0.1698,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-04-23T16:00:00.000Z","value":-0.1735,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-04-22T16:00:00.000Z","value":-0.1694,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-04-21T16:00:00.000Z","value":-0.1838,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-04-20T16:00:00.000Z","value":-0.1837,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-04-17T16:00:00.000Z","value":-0.1901,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-04-16T16:00:00.000Z","value":-0.1924,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-04-15T16:00:00.000Z","value":-0.2021,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-04-14T16:00:00.000Z","value":-0.1875,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-04-13T16:00:00.000Z","value":-0.1847,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-04-10T16:00:00.000Z","value":-0.2018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-04-09T16:00:00.000Z","value":-0.2104,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-04-08T16:00:00.000Z","value":-0.2253,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-04-07T16:00:00.000Z","value":-0.2356,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-04-06T16:00:00.000Z","value":-0.2364,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2364},{"date":"2025-04-02T16:00:00.000Z","value":-0.117,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-01T16:00:00.000Z","value":-0.094,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-03-31T16:00:00.000Z","value":-0.1027,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-03-30T16:00:00.000Z","value":-0.0967,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-03-27T16:00:00.000Z","value":-0.0792,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-03-26T16:00:00.000Z","value":-0.0733,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-03-25T16:00:00.000Z","value":-0.0731,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-03-24T16:00:00.000Z","value":-0.0765,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-03-23T16:00:00.000Z","value":-0.0601,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-03-20T16:00:00.000Z","value":-0.0688,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-03-19T16:00:00.000Z","value":-0.0462,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-03-18T16:00:00.000Z","value":-0.0353,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-03-17T16:00:00.000Z","value":-0.0274,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-03-16T16:00:00.000Z","value":-0.0431,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-03-13T16:00:00.000Z","value":-0.0381,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-03-12T16:00:00.000Z","value":-0.0563,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-03-11T16:00:00.000Z","value":-0.038,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-03-10T16:00:00.000Z","value":-0.035,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-03-09T16:00:00.000Z","value":-0.0351,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-03-06T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-03-05T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-03-04T16:00:00.000Z","value":-0.0414,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-03-03T16:00:00.000Z","value":-0.0594,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-03-02T16:00:00.000Z","value":-0.0586,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2025-02-27T16:00:00.000Z","value":-0.0548,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2025-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-02-16T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-02-12T16:00:00.000Z","value":-0.0233,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0294,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2025-02-09T16:00:00.000Z","value":-0.013,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2025-02-06T16:00:00.000Z","value":-0.0207,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2025-02-05T16:00:00.000Z","value":-0.0325,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2025-02-04T16:00:00.000Z","value":-0.0656,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2025-01-26T16:00:00.000Z","value":-0.0917,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2025-01-23T16:00:00.000Z","value":-0.0802,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2025-01-22T16:00:00.000Z","value":-0.1035,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2025-01-21T16:00:00.000Z","value":-0.0903,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2025-01-20T16:00:00.000Z","value":-0.0854,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2025-01-19T16:00:00.000Z","value":-0.096,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2025-01-16T16:00:00.000Z","value":-0.1073,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2025-01-15T16:00:00.000Z","value":-0.1245,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2025-01-14T16:00:00.000Z","value":-0.1273,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2025-01-13T16:00:00.000Z","value":-0.1215,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2025-01-12T16:00:00.000Z","value":-0.1505,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2025-01-09T16:00:00.000Z","value":-0.1443,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2025-01-08T16:00:00.000Z","value":-0.1329,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-01-07T16:00:00.000Z","value":-0.14,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2025-01-06T16:00:00.000Z","value":-0.1317,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-01-05T16:00:00.000Z","value":-0.1389,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-01-02T16:00:00.000Z","value":-0.135,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2025-01-01T16:00:00.000Z","value":-0.1261,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-12-30T16:00:00.000Z","value":-0.1008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-29T16:00:00.000Z","value":-0.0903,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-26T16:00:00.000Z","value":-0.0942,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-25T16:00:00.000Z","value":-0.0974,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-24T16:00:00.000Z","value":-0.0997,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-23T16:00:00.000Z","value":-0.0953,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-22T16:00:00.000Z","value":-0.1077,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-19T16:00:00.000Z","value":-0.0988,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-18T16:00:00.000Z","value":-0.0932,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-17T16:00:00.000Z","value":-0.0926,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-16T16:00:00.000Z","value":-0.0976,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-15T16:00:00.000Z","value":-0.0881,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-12T16:00:00.000Z","value":-0.0737,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-11T16:00:00.000Z","value":-0.0522,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-10T16:00:00.000Z","value":-0.0611,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-09T16:00:00.000Z","value":-0.0655,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-08T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-05T16:00:00.000Z","value":-0.0744,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-04T16:00:00.000Z","value":-0.0859,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-03T16:00:00.000Z","value":-0.0797,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-02T16:00:00.000Z","value":-0.0707,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-12-01T16:00:00.000Z","value":-0.0708,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-11-28T16:00:00.000Z","value":-0.0903,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-11-27T16:00:00.000Z","value":-0.0985,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-11-26T16:00:00.000Z","value":-0.0881,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-11-25T16:00:00.000Z","value":-0.1101,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-11-24T16:00:00.000Z","value":-0.1095,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-11-21T16:00:00.000Z","value":-0.1068,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2024-11-20T16:00:00.000Z","value":-0.0756,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-19T16:00:00.000Z","value":-0.0706,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-18T16:00:00.000Z","value":-0.0729,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-17T16:00:00.000Z","value":-0.0813,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2024-11-14T16:00:00.000Z","value":-0.0732,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-11-13T16:00:00.000Z","value":-0.0617,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-11-12T16:00:00.000Z","value":-0.0334,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2024-11-11T16:00:00.000Z","value":-0.0321,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-11-10T16:00:00.000Z","value":-0.015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-11-07T16:00:00.000Z","value":-0.0139,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-31T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-30T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-29T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-28T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-24T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-23T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-10-15T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6115},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6191},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6298},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.631},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6585},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6508},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.662},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6761},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6658},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6368},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6866},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6632},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.646},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6535},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6637},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6832},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6938},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.672},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6688},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6684},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.637},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6314},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5971},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6158},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6162},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6066},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6258},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6115},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6041},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6014},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5887},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5916},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5778},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5669},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5354},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5427},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.4961},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.4899},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5156},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5415},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5183},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5524},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5659},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5503},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5756},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5736},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.562},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6017},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5845},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.62},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6222},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6435},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6494},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6485},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6431},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6192},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5931},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5932},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5946},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5987},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6124},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6464},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.652},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6552},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.677},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6427},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6378},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6596},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6611},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6612},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.669},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6265},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6237},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6623},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6464},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6396},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6708},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.699},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.7078},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6884},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6414},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6407},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6261},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6498},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6453},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6243},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6065},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6045},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6207},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5903},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5774},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5818},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5729},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5456},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.4923},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5058},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5117},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5181},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.518},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5138},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5059},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.499},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.4833},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.4717},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.4871},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.4615},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.4875},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5084},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.4916},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.4996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5029},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5115},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.4985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.4843},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.4786},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.4922},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.4968},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.4903},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.4778},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.4803},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.4804},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.467},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.4528},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5124},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5268},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5293},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5618},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5679},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6052},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.569},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5877},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6021},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6158},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6203},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5786},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5565},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5878},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5716},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6074},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6212},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5881},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5962},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5798},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5456},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5433},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5578},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5215},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5125},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5778},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5858},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5556},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6139},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6163},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6826},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6509},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.6162},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5719},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5879},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5759},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.54},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5513},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5349},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5267},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5365},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5025},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5153},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.5097},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.4982},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.4712},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.4514},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.4472},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.4472},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.3648},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.3926},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.3751},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.3939},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.3776},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.3436},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.3191},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.3467},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.352},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.3266},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.3082},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.312},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.3054},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.3077},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2838},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2838},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2674},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.272},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2684},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2679},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2693},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2659},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.249},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2297},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2413},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2613},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2809},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2679},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2529},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2542},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2339},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2332},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2281},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2191},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2093},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1951},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1929},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.187},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1829},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1783},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1867},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1718},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1743},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1762},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1683},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1751},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1761},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1641},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1605},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.166},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1512},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1269},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1087},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1042},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1215},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1219},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1272},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1119},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1182},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1183},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1095},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1104},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.09},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0931},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0834},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0758},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0665},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0855},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0652},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0752},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0771},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0863},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0946},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1144},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1089},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0932},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0911},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.092},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1144},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1065},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1226},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0913},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1027},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1046},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0819},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0691},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0643},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.074},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0692},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0744},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0559},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.056},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0477},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0447},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0321},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0511},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0547},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0326},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0214},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0021},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":0.9888},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":0.9878},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1423},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.172},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1608},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1685},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1911},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.199},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1946},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2159},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2046},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2338},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.248},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2581},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2379},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2443},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2208},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2445},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2483},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2482},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2668},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2757},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2401},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2168},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2178},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2227},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2873},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2936},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2682},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2794},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2868},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2262},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2389},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2153},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2199},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2194},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1927},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2211},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1701},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1898},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1806},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1663},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1264},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.095},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1088},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0807},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0967},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1025},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0898},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0761},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0554},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0521},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.059},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0241},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0316},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0453},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0367},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0467},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.038},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0427},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0535},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.084},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0967},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.092},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0881},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0853},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0906},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0757},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0864},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0932},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0939},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0879},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1166},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1426},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1319},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1266},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1278},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1158},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.102},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1094},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1203},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1201},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0967},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0867},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0728},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0735},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.0767},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1144},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1204},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1176},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1075},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1172},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1311},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1652},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1668},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1874},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1888},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.2055},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1822},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1894},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1638},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1521},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1557},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1586},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1613},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1644},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1547},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1509},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1659},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1689},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1572},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1605},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1167},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022168,"lxr_nv_fc":1.1318}]}