window.pageData = {"fund":{"_id":3000000022167,"name":"富国资源精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022167","tickerId":22167,"shortName":"富国资源精选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-21T16:00:00.000Z","pinyin":"fgzyjxhhxfqszqtzjj","fundCollectionId":4000050100000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"王建润","stockType":"fund_manager","stockCode":"j101020113","exchange":"fm","tickerId":231018256420}],"hotMetrics":{"fss":{"stockId":3000000022167,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0605,"f_ind_h_s_r":0.9395,"f_h_a":10,"f_ind_h_s_r_c_hy":-0.04359999999999997,"f_ins_h_s_r_c_hy":0.0436},"fpr":{"stockId":3000000022167,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.012543012543012544,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.12297946701616426,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.014981689046720675,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.017296463589291617,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.01577142857142857,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.053700144161460836},"fp":{"stockId":3000000022167,"type":"fp","f_p_r_d1":0.008733175793691483,"f_cagr_p_r_fs":0.43556479116033175,"f_p_r_m1":0.046438694891743904,"f_p_r_fys":0.28383277839437704,"f_p_r_m3":0.24674858087231488,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m6":0.40676179665963974,"f_p_r_y1":0.9440896358543416},"ff":{"stockId":3000000022167,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022167,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.7351,"f_nv_cr":0.021969607727647666},"f_as":{"stockId":3000000022167,"type":"f_as","f_tas":9727100.9445,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021642,"__csrcFundId":14076,"stockCode":"021642","masterFundShortName":"富国资源精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21642,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国资源精选混合发起式A","lastUpdated":"2025-01-01T23:59:48.230Z","name":"富国资源精选混合型发起式证券投资基金","pinyin":"fgzyjxhhxfqszqtzjj","fundCollectionId":4000050100000,"setUpAssetScale":163051618.22,"setUpDate":"2024-07-22T16:00:00.000Z","setUpShares":163051618.22,"inceptionDate":"2024-07-25T16:00:00.000Z","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021642,"stockId":2756,"holdings":85600,"marketCap":4643800,"netValueRatio":0.0862,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41087185909254376,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021642,"stockId":1000000000002259,"holdings":29300,"marketCap":3863791,"netValueRatio":0.0717,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1578112609040443,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021642,"stockId":601899,"holdings":101635,"marketCap":3503358,"netValueRatio":0.065,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021642,"stockId":630,"holdings":551400,"marketCap":3313914,"netValueRatio":0.0615,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1328281274042158,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021642,"stockId":300750,"holdings":7300,"marketCap":2680998,"netValueRatio":0.0498,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021642,"stockId":807,"holdings":64700,"marketCap":2124748,"netValueRatio":0.0394,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021642,"stockId":1203,"holdings":64900,"marketCap":1989185,"netValueRatio":0.0369,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.415287628053588,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021642,"stockId":2738,"holdings":24700,"marketCap":1940185,"netValueRatio":0.036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021642,"stockId":601058,"holdings":116300,"marketCap":1881734,"netValueRatio":0.0349,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021642,"stockId":600759,"holdings":549600,"marketCap":1714752,"netValueRatio":0.0318,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3744493392070485,"stock":{"stockCode":"600759","exchange":"sh","stockType":"company","tickerId":600759,"name":"洲际油气"}}]},"shareHoldersStructureList":[{"_id":"69aed3a07fea5b3eb053fb95","date":"2025-06-29T16:00:00.000Z","stockId":3000000021642,"h_a":1095,"h_s_a":72381,"ins_h_s":10000450,"ins_h_s_r":0.12619999999999998,"ind_h_s":69256964,"ind_h_s_r":0.8737999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:20.642Z"},{"_id":"69aed3a07fea5b3eb053fb94","date":"2024-12-30T16:00:00.000Z","stockId":3000000021642,"h_a":1302,"h_s_a":77419,"ins_h_s":10000450,"ins_h_s_r":0.0992,"ind_h_s":90799168,"ind_h_s_r":0.9007999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:20.639Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022167,"netValue":1.7351,"totalNetValue":1.7351,"netValue_forward":1.7350999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022167,"netValue":1.6978,"totalNetValue":1.6978,"netValue_forward":1.6978},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022167,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.6899},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022167,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.6489},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022167,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6377},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022167,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.6602},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022167,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6512999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022167,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6608999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022167,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.7354999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022167,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022167,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6185},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022167,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5884999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022167,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5550999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022167,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4741999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022167,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022167,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4376999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022167,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5267999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022167,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5608999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022167,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6057},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022167,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.6385999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022167,"netValue":1.6504,"totalNetValue":1.6504,"netValue_forward":1.6503999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022167,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.6688999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022167,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.6580999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022167,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.6476999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022167,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6355},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022167,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6507999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022167,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.644},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022167,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.6545999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022167,"netValue":1.7147,"totalNetValue":1.7147,"netValue_forward":1.7147},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022167,"netValue":1.7122,"totalNetValue":1.7122,"netValue_forward":1.7121999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022167,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6692},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022167,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6848},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022167,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6035000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022167,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.5433000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022167,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5809000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022167,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5758},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022167,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5331000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022167,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5398000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022167,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.5136000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022167,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022167,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5442000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022167,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5398000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022167,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5033000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022167,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5471000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022167,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022167,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5875000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022167,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5424},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022167,"netValue":1.5469,"totalNetValue":1.5469,"netValue_forward":1.5468999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022167,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5213000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022167,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.474},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022167,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022167,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022167,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3985999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022167,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022167,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4181999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022167,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4176999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022167,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022167,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4121999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022167,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3916999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022167,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3643999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022167,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022167,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3985999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022167,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3677999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022167,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3514999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022167,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3440999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022167,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3298999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022167,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3610999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022167,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3122999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022167,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3236999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022167,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3154999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022167,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022167,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2824999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022167,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2701999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022167,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022167,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2464999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022167,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022167,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022167,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2554999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022167,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2604999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022167,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2457999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022167,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2710999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022167,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2651999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022167,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022167,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022167,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022167,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022167,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022167,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022167,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022167,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022167,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022167,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2055999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022167,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022167,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2632999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022167,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.240599999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022167,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.270199999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022167,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2720999999999991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022167,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022167,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022167,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2562999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022167,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2624999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022167,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022167,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022167,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022167,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022167,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2273999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022167,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022167,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022167,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022167,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022167,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2307999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022167,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2141999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022167,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022167,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022167,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022167,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022167,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022167,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022167,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022167,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022167,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022167,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022167,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022167,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022167,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022167,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022167,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022167,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022167,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022167,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022167,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022167,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022167,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022167,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022167,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022167,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022167,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022167,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022167,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022167,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022167,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022167,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022167,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022167,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022167,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022167,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022167,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022167,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022167,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022167,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022167,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022167,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022167,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022167,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022167,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022167,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022167,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022167,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022167,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022167,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022167,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022167,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022167,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022167,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022167,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022167,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022167,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022167,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022167,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022167,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022167,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022167,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022167,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022167,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022167,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022167,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022167,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022167,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022167,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022167,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022167,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022167,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022167,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022167,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022167,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022167,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022167,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022167,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022167,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022167,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022167,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022167,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022167,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022167,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022167,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022167,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022167,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022167,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022167,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022167,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022167,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022167,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022167,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022167,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022167,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022167,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022167,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022167,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022167,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022167,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022167,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022167,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022167,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022167,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022167,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022167,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022167,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022167,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022167,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022167,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022167,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022167,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022167,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022167,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022167,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022167,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022167,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022167,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022167,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022167,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022167,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022167,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022167,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022167,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022167,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022167,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022167,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022167,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022167,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022167,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022167,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022167,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022167,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022167,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022167,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022167,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022167,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022167,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022167,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022167,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022167,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022167,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022167,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022167,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022167,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022167,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022167,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022167,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022167,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022167,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022167,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022167,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022167,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022167,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022167,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022167,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022167,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.962},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022167,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022167,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022167,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022167,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022167,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022167,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022167,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022167,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022167,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022167,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022167,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022167,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022167,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022167,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022167,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022167,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022167,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022167,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022167,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022167,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022167,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022167,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022167,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022167,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022167,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022167,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022167,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022167,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022167,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022167,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022167,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022167,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022167,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022167,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022167,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022167,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022167,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022167,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022167,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022167,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022167,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022167,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022167,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022167,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022167,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022167,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022167,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022167,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022167,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022167,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022167,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022167,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022167,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022167,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022167,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022167,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022167,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022167,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022167,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022167,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022167,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022167,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022167,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022167,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022167,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022167,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022167,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022167,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022167,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022167,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022167,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022167,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022167,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022167,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022167,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022167,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022167,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022167,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022167,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022167,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022167,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022167,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022167,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022167,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022167,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022167,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022167,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022167,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022167,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022167,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020599999999999}]}