window.pageData = {"startDate":"2024-04-13T17:45:52.355Z","endDate":"2026-04-13T17:45:52.355Z","stock":{"_id":3000000022167,"name":"富国资源精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022167","tickerId":22167,"shortName":"富国资源精选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-21T16:00:00.000Z","pinyin":"fgzyjxhhxfqszqtzjj","fundCollectionId":4000050100000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"王建润","stockType":"fund_manager","stockCode":"j101020113","exchange":"fm","tickerId":231018256420}],"hotMetrics":{"fss":{"stockId":3000000022167,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0605,"f_ind_h_s_r":0.9395,"f_h_a":10,"f_ind_h_s_r_c_hy":-0.04359999999999997,"f_ins_h_s_r_c_hy":0.0436},"fpr":{"stockId":3000000022167,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.012543012543012544,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.12297946701616426,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.014981689046720675,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.017296463589291617,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.01577142857142857,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.053700144161460836},"fp":{"stockId":3000000022167,"type":"fp","f_p_r_d1":0.008733175793691483,"f_cagr_p_r_fs":0.43556479116033175,"f_p_r_m1":0.046438694891743904,"f_p_r_fys":0.28383277839437704,"f_p_r_m3":0.24674858087231488,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m6":0.40676179665963974,"f_p_r_y1":0.9440896358543416},"ff":{"stockId":3000000022167,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022167,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.7351,"f_nv_cr":0.021969607727647666},"f_as":{"stockId":3000000022167,"type":"f_as","f_tas":9727100.9445,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021642,"__csrcFundId":14076,"stockCode":"021642","masterFundShortName":"富国资源精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21642,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国资源精选混合发起式A","lastUpdated":"2025-01-01T23:59:48.230Z","name":"富国资源精选混合型发起式证券投资基金","pinyin":"fgzyjxhhxfqszqtzjj","fundCollectionId":4000050100000,"setUpAssetScale":163051618.22,"setUpDate":"2024-07-22T16:00:00.000Z","setUpShares":163051618.22,"inceptionDate":"2024-07-25T16:00:00.000Z","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021642,"stockId":2756,"holdings":85600,"marketCap":4643800,"netValueRatio":0.0862,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41087185909254376,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021642,"stockId":1000000000002259,"holdings":29300,"marketCap":3863791,"netValueRatio":0.0717,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1578112609040443,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021642,"stockId":601899,"holdings":101635,"marketCap":3503358,"netValueRatio":0.065,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021642,"stockId":630,"holdings":551400,"marketCap":3313914,"netValueRatio":0.0615,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1328281274042158,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021642,"stockId":300750,"holdings":7300,"marketCap":2680998,"netValueRatio":0.0498,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021642,"stockId":807,"holdings":64700,"marketCap":2124748,"netValueRatio":0.0394,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021642,"stockId":1203,"holdings":64900,"marketCap":1989185,"netValueRatio":0.0369,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.415287628053588,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021642,"stockId":2738,"holdings":24700,"marketCap":1940185,"netValueRatio":0.036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021642,"stockId":601058,"holdings":116300,"marketCap":1881734,"netValueRatio":0.0349,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000021642,"stockId":600759,"holdings":549600,"marketCap":1714752,"netValueRatio":0.0318,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3744493392070485,"stock":{"stockCode":"600759","exchange":"sh","stockType":"company","tickerId":600759,"name":"洲际油气"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022167,"date":"2026-04-09T16:00:00.000Z","nv":1.7351,"tnv":1.7351},{"stockId":3000000022167,"date":"2026-04-08T16:00:00.000Z","nv":1.6978,"tnv":1.6978},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022167,"nv":1.6899,"tnv":1.6899},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022167,"nv":1.6489,"tnv":1.6489},{"stockId":3000000022167,"date":"2026-04-02T16:00:00.000Z","nv":1.6377,"tnv":1.6377},{"stockId":3000000022167,"date":"2026-04-01T16:00:00.000Z","nv":1.6602,"tnv":1.6602},{"stockId":3000000022167,"date":"2026-03-31T16:00:00.000Z","nv":1.6513,"tnv":1.6513},{"stockId":3000000022167,"date":"2026-03-30T16:00:00.000Z","nv":1.6609,"tnv":1.6609},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022167,"nv":1.7355,"tnv":1.7355},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022167,"nv":1.732,"tnv":1.732},{"stockId":3000000022167,"date":"2026-03-25T16:00:00.000Z","nv":1.6185,"tnv":1.6185},{"stockId":3000000022167,"date":"2026-03-24T16:00:00.000Z","nv":1.5885,"tnv":1.5885},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022167,"nv":1.5551,"tnv":1.5551},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022167,"nv":1.4742,"tnv":1.4742},{"stockId":3000000022167,"date":"2026-03-19T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000022167,"date":"2026-03-18T16:00:00.000Z","nv":1.4377,"tnv":1.4377},{"stockId":3000000022167,"date":"2026-03-17T16:00:00.000Z","nv":1.5268,"tnv":1.5268},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022167,"nv":1.5609,"tnv":1.5609},{"stockId":3000000022167,"date":"2026-03-15T16:00:00.000Z","nv":1.6057,"tnv":1.6057},{"stockId":3000000022167,"date":"2026-03-12T16:00:00.000Z","nv":1.6386,"tnv":1.6386},{"stockId":3000000022167,"date":"2026-03-11T16:00:00.000Z","nv":1.6504,"tnv":1.6504},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022167,"nv":1.6689,"tnv":1.6689},{"stockId":3000000022167,"date":"2026-03-09T16:00:00.000Z","nv":1.6581,"tnv":1.6581},{"stockId":3000000022167,"date":"2026-03-08T16:00:00.000Z","nv":1.6477,"tnv":1.6477},{"stockId":3000000022167,"date":"2026-03-05T16:00:00.000Z","nv":1.6355,"tnv":1.6355},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022167,"nv":1.6508,"tnv":1.6508},{"stockId":3000000022167,"date":"2026-03-03T16:00:00.000Z","nv":1.644,"tnv":1.644},{"stockId":3000000022167,"date":"2026-03-02T16:00:00.000Z","nv":1.6546,"tnv":1.6546},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022167,"nv":1.7147,"tnv":1.7147},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022167,"nv":1.7122,"tnv":1.7122},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022167,"nv":1.6692,"tnv":1.6692},{"stockId":3000000022167,"date":"2026-02-24T16:00:00.000Z","nv":1.6848,"tnv":1.6848},{"stockId":3000000022167,"date":"2026-02-23T16:00:00.000Z","nv":1.6035,"tnv":1.6035},{"stockId":3000000022167,"date":"2026-02-12T16:00:00.000Z","nv":1.5433,"tnv":1.5433},{"stockId":3000000022167,"date":"2026-02-11T16:00:00.000Z","nv":1.5809,"tnv":1.5809},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022167,"nv":1.5758,"tnv":1.5758},{"stockId":3000000022167,"date":"2026-02-09T16:00:00.000Z","nv":1.5331,"tnv":1.5331},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022167,"nv":1.5398,"tnv":1.5398},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022167,"nv":1.5136,"tnv":1.5136},{"stockId":3000000022167,"date":"2026-02-04T16:00:00.000Z","nv":1.488,"tnv":1.488},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022167,"nv":1.5442,"tnv":1.5442},{"stockId":3000000022167,"date":"2026-02-02T16:00:00.000Z","nv":1.5398,"tnv":1.5398},{"stockId":3000000022167,"date":"2026-02-01T16:00:00.000Z","nv":1.5033,"tnv":1.5033},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022167,"nv":1.5471,"tnv":1.5471},{"stockId":3000000022167,"date":"2026-01-28T16:00:00.000Z","nv":1.589,"tnv":1.589},{"stockId":3000000022167,"date":"2026-01-27T16:00:00.000Z","nv":1.5875,"tnv":1.5875},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022167,"nv":1.5424,"tnv":1.5424},{"stockId":3000000022167,"date":"2026-01-25T16:00:00.000Z","nv":1.5469,"tnv":1.5469},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022167,"nv":1.5213,"tnv":1.5213},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022167,"nv":1.474,"tnv":1.474},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022167,"nv":1.472,"tnv":1.472},{"stockId":3000000022167,"date":"2026-01-19T16:00:00.000Z","nv":1.406,"tnv":1.406},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022167,"nv":1.3986,"tnv":1.3986},{"stockId":3000000022167,"date":"2026-01-15T16:00:00.000Z","nv":1.383,"tnv":1.383},{"stockId":3000000022167,"date":"2026-01-14T16:00:00.000Z","nv":1.4182,"tnv":1.4182},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022167,"nv":1.4177,"tnv":1.4177},{"stockId":3000000022167,"date":"2026-01-12T16:00:00.000Z","nv":1.433,"tnv":1.433},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022167,"nv":1.4122,"tnv":1.4122},{"stockId":3000000022167,"date":"2026-01-08T16:00:00.000Z","nv":1.3917,"tnv":1.3917},{"stockId":3000000022167,"date":"2026-01-07T16:00:00.000Z","nv":1.3644,"tnv":1.3644},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022167,"nv":1.385,"tnv":1.385},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022167,"nv":1.3986,"tnv":1.3986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022167,"nv":1.3678,"tnv":1.3678},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022167,"nv":1.3515,"tnv":1.3515},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022167,"nv":1.3441,"tnv":1.3441},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022167,"nv":1.3299,"tnv":1.3299},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022167,"nv":1.3611,"tnv":1.3611},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022167,"nv":1.3123,"tnv":1.3123},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022167,"nv":1.3237,"tnv":1.3237},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022167,"nv":1.3155,"tnv":1.3155},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022167,"nv":1.3027,"tnv":1.3027},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022167,"nv":1.2825,"tnv":1.2825},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022167,"nv":1.2702,"tnv":1.2702},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022167,"nv":1.278,"tnv":1.278},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022167,"nv":1.2465,"tnv":1.2465},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022167,"nv":1.2699,"tnv":1.2699},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022167,"nv":1.271,"tnv":1.271},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022167,"nv":1.2555,"tnv":1.2555},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022167,"nv":1.2605,"tnv":1.2605},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022167,"nv":1.2458,"tnv":1.2458},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022167,"nv":1.2711,"tnv":1.2711},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022167,"nv":1.2652,"tnv":1.2652},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022167,"nv":1.2448,"tnv":1.2448},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022167,"nv":1.2412,"tnv":1.2412},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022167,"nv":1.2386,"tnv":1.2386},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022167,"nv":1.2512,"tnv":1.2512},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022167,"nv":1.2359,"tnv":1.2359},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022167,"nv":1.2178,"tnv":1.2178},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022167,"nv":1.2172,"tnv":1.2172},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022167,"nv":1.2152,"tnv":1.2152},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022167,"nv":1.1956,"tnv":1.1956},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022167,"nv":1.2056,"tnv":1.2056},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022167,"nv":1.2622,"tnv":1.2622},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022167,"nv":1.2633,"tnv":1.2633},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022167,"nv":1.2406,"tnv":1.2406},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022167,"nv":1.2702,"tnv":1.2702},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022167,"nv":1.2721,"tnv":1.2721},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022167,"nv":1.295,"tnv":1.295},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022167,"nv":1.2587,"tnv":1.2587},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022167,"nv":1.2563,"tnv":1.2563},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022167,"nv":1.2625,"tnv":1.2625},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022167,"nv":1.2581,"tnv":1.2581},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022167,"nv":1.2411,"tnv":1.2411},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022167,"nv":1.2108,"tnv":1.2108},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022167,"nv":1.1979,"tnv":1.1979},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022167,"nv":1.2274,"tnv":1.2274},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022167,"nv":1.231,"tnv":1.231},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022167,"nv":1.2407,"tnv":1.2407},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022167,"nv":1.2374,"tnv":1.2374},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022167,"nv":1.2029,"tnv":1.2029},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022167,"nv":1.2308,"tnv":1.2308},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022167,"nv":1.2142,"tnv":1.2142},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022167,"nv":1.2031,"tnv":1.2031},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022167,"nv":1.1985,"tnv":1.1985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022167,"nv":1.2091,"tnv":1.2091},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022167,"nv":1.19,"tnv":1.19},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022167,"nv":1.1902,"tnv":1.1902},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022167,"nv":1.2112,"tnv":1.2112},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022167,"nv":1.2292,"tnv":1.2292},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022167,"nv":1.2131,"tnv":1.2131},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022167,"nv":1.2443,"tnv":1.2443},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022167,"nv":1.2334,"tnv":1.2334},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022167,"nv":1.2596,"tnv":1.2596},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022167,"nv":1.2141,"tnv":1.2141},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022167,"nv":1.1986,"tnv":1.1986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022167,"nv":1.1683,"tnv":1.1683},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022167,"nv":1.1751,"tnv":1.1751},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022167,"nv":1.1547,"tnv":1.1547},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022167,"nv":1.139,"tnv":1.139},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022167,"nv":1.1411,"tnv":1.1411},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022167,"nv":1.1368,"tnv":1.1368},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022167,"nv":1.1301,"tnv":1.1301},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022167,"nv":1.1578,"tnv":1.1578},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022167,"nv":1.1526,"tnv":1.1526},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022167,"nv":1.155,"tnv":1.155},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022167,"nv":1.1589,"tnv":1.1589},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022167,"nv":1.1481,"tnv":1.1481},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022167,"nv":1.1314,"tnv":1.1314},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022167,"nv":1.1376,"tnv":1.1376},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022167,"nv":1.128,"tnv":1.128},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022167,"nv":1.1288,"tnv":1.1288},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022167,"nv":1.0888,"tnv":1.0888},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022167,"nv":1.1181,"tnv":1.1181},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022167,"nv":1.1247,"tnv":1.1247},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022167,"nv":1.1377,"tnv":1.1377},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022167,"nv":1.1052,"tnv":1.1052},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022167,"nv":1.0807,"tnv":1.0807},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022167,"nv":1.0668,"tnv":1.0668},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022167,"nv":1.0862,"tnv":1.0862},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022167,"nv":1.078,"tnv":1.078},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022167,"nv":1.051,"tnv":1.051},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022167,"nv":1.0452,"tnv":1.0452},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022167,"nv":1.0411,"tnv":1.0411},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022167,"nv":1.0329,"tnv":1.0329},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022167,"nv":1.04,"tnv":1.04},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022167,"nv":1.0436,"tnv":1.0436},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022167,"nv":1.0297,"tnv":1.0297},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022167,"nv":1.0404,"tnv":1.0404},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022167,"nv":1.027,"tnv":1.027},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022167,"nv":1.0259,"tnv":1.0259},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022167,"nv":1.0288,"tnv":1.0288},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022167,"nv":1.0231,"tnv":1.0231},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022167,"nv":1.0213,"tnv":1.0213},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022167,"nv":1.004,"tnv":1.004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022167,"nv":0.997,"tnv":0.997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022167,"nv":0.988,"tnv":0.988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022167,"nv":0.9891,"tnv":0.9891},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022167,"nv":1.0137,"tnv":1.0137},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022167,"nv":1.012,"tnv":1.012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022167,"nv":1.0066,"tnv":1.0066},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022167,"nv":1.0171,"tnv":1.0171},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022167,"nv":1.0243,"tnv":1.0243},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022167,"nv":1.0184,"tnv":1.0184},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022167,"nv":1.024,"tnv":1.024},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022167,"nv":1.0045,"tnv":1.0045},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022167,"nv":0.9831,"tnv":0.9831},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022167,"nv":0.9749,"tnv":0.9749},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022167,"nv":0.976,"tnv":0.976},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022167,"nv":0.9781,"tnv":0.9781},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022167,"nv":0.9832,"tnv":0.9832},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022167,"nv":0.9737,"tnv":0.9737},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022167,"nv":0.9734,"tnv":0.9734},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022167,"nv":0.9661,"tnv":0.9661},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022167,"nv":0.9708,"tnv":0.9708},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022167,"nv":0.9673,"tnv":0.9673},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022167,"nv":0.9689,"tnv":0.9689},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022167,"nv":0.9772,"tnv":0.9772},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022167,"nv":0.9757,"tnv":0.9757},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022167,"nv":0.964,"tnv":0.964},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022167,"nv":0.9551,"tnv":0.9551},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022167,"nv":0.9587,"tnv":0.9587},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022167,"nv":0.9513,"tnv":0.9513},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022167,"nv":0.9483,"tnv":0.9483},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022167,"nv":0.9428,"tnv":0.9428},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022167,"nv":0.9468,"tnv":0.9468},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022167,"nv":0.9404,"tnv":0.9404},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022167,"nv":0.9464,"tnv":0.9464},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022167,"nv":0.956,"tnv":0.956},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022167,"nv":0.9591,"tnv":0.9591},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022167,"nv":0.9575,"tnv":0.9575},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022167,"nv":0.9641,"tnv":0.9641},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022167,"nv":0.9558,"tnv":0.9558},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022167,"nv":0.948,"tnv":0.948},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022167,"nv":0.9372,"tnv":0.9372},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022167,"nv":0.9358,"tnv":0.9358},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022167,"nv":0.9314,"tnv":0.9314},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022167,"nv":0.9249,"tnv":0.9249},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022167,"nv":0.9286,"tnv":0.9286},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022167,"nv":0.9222,"tnv":0.9222},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022167,"nv":0.9183,"tnv":0.9183},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022167,"nv":0.9209,"tnv":0.9209},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022167,"nv":0.9199,"tnv":0.9199},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022167,"nv":0.9139,"tnv":0.9139},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022167,"nv":0.9197,"tnv":0.9197},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022167,"nv":0.9185,"tnv":0.9185},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022167,"nv":0.9234,"tnv":0.9234},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022167,"nv":0.9291,"tnv":0.9291},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022167,"nv":0.9166,"tnv":0.9166},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022167,"nv":0.9106,"tnv":0.9106},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022167,"nv":0.9083,"tnv":0.9083},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022167,"nv":0.9094,"tnv":0.9094},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022167,"nv":0.9198,"tnv":0.9198},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022167,"nv":0.9172,"tnv":0.9172},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022167,"nv":0.9152,"tnv":0.9152},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022167,"nv":0.9078,"tnv":0.9078},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022167,"nv":0.9089,"tnv":0.9089},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022167,"nv":0.9119,"tnv":0.9119},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022167,"nv":0.9088,"tnv":0.9088},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022167,"nv":0.903,"tnv":0.903},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022167,"nv":0.9052,"tnv":0.9052},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022167,"nv":0.9098,"tnv":0.9098},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022167,"nv":0.9097,"tnv":0.9097},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022167,"nv":0.9087,"tnv":0.9087},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022167,"nv":0.9108,"tnv":0.9108},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022167,"nv":0.9107,"tnv":0.9107},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022167,"nv":0.9131,"tnv":0.9131},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022167,"nv":0.9062,"tnv":0.9062},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022167,"nv":0.9055,"tnv":0.9055},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022167,"nv":0.9052,"tnv":0.9052},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022167,"nv":0.9099,"tnv":0.9099},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022167,"nv":0.9084,"tnv":0.9084},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022167,"nv":0.8933,"tnv":0.8933},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022167,"nv":0.8925,"tnv":0.8925},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022167,"nv":0.8735,"tnv":0.8735},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022167,"nv":0.8746,"tnv":0.8746},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022167,"nv":0.8734,"tnv":0.8734},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022167,"nv":0.9576,"tnv":0.9576},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022167,"nv":0.9713,"tnv":0.9713},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022167,"nv":0.9781,"tnv":0.9781},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022167,"nv":0.9709,"tnv":0.9709},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022167,"nv":0.9779,"tnv":0.9779},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022167,"nv":0.9803,"tnv":0.9803},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022167,"nv":0.9864,"tnv":0.9864},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022167,"nv":0.9935,"tnv":0.9935},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022167,"nv":0.9978,"tnv":0.9978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022167,"nv":0.987,"tnv":0.987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022167,"nv":0.9958,"tnv":0.9958},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022167,"nv":0.9935,"tnv":0.9935},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022167,"nv":0.9937,"tnv":0.9937},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022167,"nv":0.9885,"tnv":0.9885},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022167,"nv":0.9909,"tnv":0.9909},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022167,"nv":0.9851,"tnv":0.9851},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022167,"nv":0.9851,"tnv":0.9851},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022167,"nv":0.9821,"tnv":0.9821},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022167,"nv":0.9818,"tnv":0.9818},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022167,"nv":0.9733,"tnv":0.9733},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022167,"nv":0.962,"tnv":0.962},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022167,"nv":0.9548,"tnv":0.9548},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022167,"nv":0.9428,"tnv":0.9428},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022167,"nv":0.9436,"tnv":0.9436},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022167,"nv":0.9343,"tnv":0.9343},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022167,"nv":0.9388,"tnv":0.9388},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022167,"nv":0.9401,"tnv":0.9401},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022167,"nv":0.9361,"tnv":0.9361},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022167,"nv":0.9449,"tnv":0.9449},{"stockId":3000000022167,"date":"2025-02-20T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000022167,"date":"2025-02-19T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000022167,"date":"2025-02-18T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000022167,"date":"2025-02-17T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000022167,"date":"2025-02-16T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000022167,"date":"2025-02-13T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000022167,"date":"2025-02-12T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000022167,"date":"2025-02-11T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000022167,"date":"2025-02-10T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000022167,"date":"2025-02-09T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000022167,"date":"2025-02-06T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000022167,"date":"2025-02-05T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000022167,"date":"2025-02-04T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000022167,"date":"2025-01-26T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000022167,"date":"2025-01-23T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000022167,"date":"2025-01-22T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000022167,"date":"2025-01-21T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000022167,"date":"2025-01-20T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000022167,"date":"2025-01-19T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000022167,"date":"2025-01-16T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000022167,"date":"2025-01-15T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000022167,"date":"2025-01-14T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000022167,"date":"2025-01-13T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000022167,"date":"2025-01-12T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000022167,"date":"2025-01-09T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000022167,"date":"2025-01-08T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000022167,"date":"2025-01-07T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000022167,"date":"2025-01-06T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000022167,"date":"2025-01-05T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000022167,"date":"2025-01-02T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000022167,"date":"2025-01-01T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000022167,"date":"2024-12-30T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000022167,"date":"2024-12-29T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000022167,"date":"2024-12-26T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000022167,"date":"2024-12-25T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000022167,"date":"2024-12-24T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000022167,"date":"2024-12-23T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000022167,"date":"2024-12-22T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000022167,"date":"2024-12-19T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000022167,"date":"2024-12-18T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000022167,"date":"2024-12-17T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000022167,"date":"2024-12-16T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000022167,"date":"2024-12-15T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000022167,"date":"2024-12-12T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000022167,"date":"2024-12-11T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000022167,"date":"2024-12-10T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000022167,"date":"2024-12-09T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000022167,"date":"2024-12-08T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000022167,"date":"2024-12-05T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000022167,"date":"2024-12-04T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000022167,"date":"2024-12-03T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000022167,"date":"2024-12-02T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000022167,"date":"2024-12-01T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000022167,"date":"2024-11-28T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000022167,"date":"2024-11-27T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000022167,"date":"2024-11-26T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000022167,"date":"2024-11-25T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000022167,"date":"2024-11-24T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000022167,"date":"2024-11-21T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000022167,"date":"2024-11-20T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000022167,"date":"2024-11-19T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000022167,"date":"2024-11-18T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000022167,"date":"2024-11-17T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000022167,"date":"2024-11-14T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000022167,"date":"2024-11-13T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000022167,"date":"2024-11-12T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000022167,"date":"2024-11-11T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000022167,"date":"2024-11-10T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000022167,"date":"2024-11-07T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000022167,"date":"2024-11-06T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000022167,"date":"2024-11-05T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000022167,"date":"2024-11-04T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000022167,"date":"2024-11-03T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000022167,"date":"2024-10-31T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000022167,"date":"2024-10-30T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000022167,"date":"2024-10-29T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000022167,"date":"2024-10-28T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000022167,"date":"2024-10-27T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000022167,"date":"2024-10-24T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000022167,"date":"2024-10-23T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000022167,"date":"2024-10-22T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000022167,"date":"2024-10-21T16:00:00.000Z","nv":1.0206,"tnv":1.0206}],"influencesList":[]}