window.pageData = {"fund":{"_id":3000000022166,"name":"招商智安稳健配置1年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022166","tickerId":22166,"shortName":"招商智安稳健配置1年持有期混合（FOF）D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-17T16:00:00.000Z","pinyin":"zszawjpz1ncyqhhxjjzjj(fof)","managers":[{"name":"王建渗","stockType":"fund_manager","stockCode":"j101019717","exchange":"fm","tickerId":231019249440}],"hotMetrics":{"fss":{"stockId":3000000022166,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022166,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.5898752751283932,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.5287128712871287,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.6102280580511403,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.28931652289316523,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.5893792071802543,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.6774193548387096},"fp":{"stockId":3000000022166,"type":"fp","f_p_r_d1":0.001520190023752921,"f_cagr_p_r_fs":0.07275321355311037,"f_p_r_m1":0.000438981562773888,"f_p_r_m3":0.00751547303271316,"f_p_r_fys":0.0222481385126041,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_m6":0.031035106768005694,"f_p_r_y1":0.07236965932618045,"f_i_d":"2024-09-17T16:00:00.000Z"},"ff":{"stockId":3000000022166,"type":"ff","f_m_f":279719,"f_m_f_r":0.006,"f_c_f":240900,"f_c_f_r":0.0015,"f_m_a_c_f":520619,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-07-08T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000022166,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.1395,"f_nv_cr":0.0013181019332162425},"f_as":{"stockId":3000000022166,"type":"f_as","f_tas":493779.7735,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016974,"__csrcFundId":12578,"stockCode":"016974","shortName":"招商智安稳健配置1年持有期混合（FOF）(016974)","masterFundShortName":"招商智安稳健配置1年持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16974,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:20:24.462Z","status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商智安稳健配置1年持有期混合型基金中基金（FOF）","inceptionDate":"2023-07-09T16:00:00.000Z","setUpDate":"2023-07-09T16:00:00.000Z","setUpAssetScale":194353381.99,"setUpShares":194353381.99,"pinyin":"zszawjpz1ncyqhhxjjzjj(fof)"},{"_id":3000000016975,"name":"招商智安稳健配置1年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016975","tickerId":16975,"shortName":"招商智安稳健配置1年持有期混合（FOF）C","currency":"CNY","__csrcFundId":12578,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.928Z","fundCollectionId":4000050210000,"inceptionDate":"2023-07-09T16:00:00.000Z","setUpDate":"2023-07-09T16:00:00.000Z","setUpAssetScale":128651682.9,"setUpShares":128651682.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszawjpz1ncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fb0c1398d79843002fd2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016974,"stockCode":"019773","stockName":"25国债08","holdings":32000,"marketCap":3242478,"netValueRatio":0.0627,"lastUpdated":"2026-04-22T16:45:00.389Z"}]},"shareHoldersStructureList":[{"_id":"69cc442a1dc8b83221c6f7af","date":"2025-12-30T16:00:00.000Z","stockId":3000000016974,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":145,"h_s_a":194709,"ins_h_s":18627427,"ins_h_s_r":0.6598,"ind_h_s":9605399,"ind_h_s_r":0.34020000000000006,"lastUpdated":"2026-03-31T22:01:14.040Z"},{"_id":"69aed2137fea5b3eb0528213","date":"2025-06-29T16:00:00.000Z","stockId":3000000016974,"h_a":105,"h_s_a":268234,"ins_h_s":20617477,"ins_h_s_r":0.732,"ind_h_s":7547150,"ind_h_s_r":0.268,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:43.634Z"},{"_id":"69aed2137fea5b3eb0528212","date":"2024-12-30T16:00:00.000Z","stockId":3000000016974,"h_a":127,"h_s_a":311373,"ins_h_s":18259805,"ins_h_s_r":0.4618,"ind_h_s":21284573,"ind_h_s_r":0.5382,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:43.631Z"},{"_id":"69aed2137fea5b3eb0528211","date":"2024-06-29T16:00:00.000Z","stockId":3000000016974,"h_a":271,"h_s_a":717196,"ins_h_s":115745714,"ins_h_s_r":0.5954999999999999,"ind_h_s":78614616,"ind_h_s_r":0.4045,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:58:43.628Z"}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022166,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022166,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022166,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022166,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022166,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022166,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022166,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022166,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022166,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022166,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022166,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022166,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022166,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022166,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022166,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022166,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022166,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022166,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022166,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022166,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022166,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022166,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022166,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000007},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022166,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000007},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022166,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022166,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022166,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000009},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022166,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000009},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022166,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022166,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000011},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022166,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000014},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022166,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000013},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022166,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000015},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022166,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000017},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022166,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000015},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022166,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000016},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022166,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000015},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022166,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000016},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022166,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000016},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022166,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000018},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022166,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000018},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022166,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000018},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022166,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000019},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022166,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000016},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022166,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000017},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022166,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000018},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022166,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000016},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022166,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000017},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022166,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000015},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022166,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000016},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022166,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174000000000015},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022166,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000016},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022166,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000019},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022166,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000019},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022166,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022166,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000015},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022166,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022166,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022166,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022166,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000014},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022166,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022166,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022166,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022166,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000014},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022166,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000013},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022166,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022166,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000014},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022166,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000011},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022166,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022166,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022166,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022166,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000011},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022166,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000011},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022166,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022166,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.129600000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022166,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022166,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022166,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022166,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.125400000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022166,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.135500000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022166,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.140700000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022166,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022166,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022166,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022166,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022166,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022166,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022166,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022166,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022166,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022166,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022166,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022166,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022166,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022166,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022166,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022166,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022166,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022166,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022166,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022166,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022166,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022166,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022166,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022166,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022166,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022166,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022166,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022166,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022166,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022166,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022166,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022166,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022166,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022166,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022166,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022166,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022166,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022166,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022166,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022166,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022166,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022166,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022166,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022166,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022166,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022166,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022166,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022166,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022166,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022166,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022166,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022166,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022166,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022166,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022166,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022166,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022166,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022166,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022166,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022166,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022166,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022166,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.113599999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022166,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022166,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022166,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.109699999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022166,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022166,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022166,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022166,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022166,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022166,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022166,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022166,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022166,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022166,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022166,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.105799999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022166,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022166,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022166,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022166,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022166,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022166,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022166,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.103399999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022166,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.099199999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022166,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022166,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022166,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022166,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022166,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022166,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022166,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022166,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022166,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022166,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022166,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022166,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022166,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022166,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022166,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022166,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022166,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022166,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022166,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022166,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022166,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022166,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022166,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022166,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022166,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022166,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022166,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022166,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022166,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022166,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022166,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022166,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022166,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022166,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022166,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022166,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022166,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022166,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022166,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022166,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022166,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022166,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022166,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022166,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022166,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022166,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022166,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022166,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022166,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022166,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022166,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022166,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022166,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022166,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022166,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022166,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022166,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022166,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022166,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022166,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022166,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022166,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022166,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022166,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022166,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022166,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022166,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022166,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022166,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022166,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022166,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022166,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022166,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022166,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022166,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022166,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022166,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022166,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022166,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022166,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022166,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022166,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022166,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022166,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022166,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022166,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022166,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022166,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022166,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022166,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022166,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022166,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022166,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022166,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022166,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022166,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022166,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022166,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022166,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022166,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022166,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022166,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022166,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022166,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022166,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022166,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022166,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022166,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022166,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022166,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022166,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022166,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022166,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022166,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022166,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022166,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022166,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022166,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022166,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022166,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022166,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022166,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022166,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022166,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022166,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022166,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022166,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022166,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022166,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022166,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022166,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022166,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022166,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022166,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022166,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022166,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022166,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022166,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022166,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022166,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022166,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022166,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022166,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022166,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022166,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022166,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022166,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022166,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022166,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022166,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022166,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022166,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022166,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022166,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022166,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022166,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022166,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022166,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022166,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022166,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022166,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022166,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022166,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022166,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022166,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022166,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022166,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022166,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022166,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022166,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022166,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022166,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022166,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022166,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022166,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022166,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022166,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022166,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022166,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022166,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022166,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022166,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022166,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022166,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022166,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022166,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022166,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022166,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022166,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022166,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022166,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022166,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022166,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022166,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022166,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022166,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022166,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022166,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022166,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022166,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022166,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022166,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022166,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022166,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022166,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022166,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022166,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022166,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022166,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022166,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022166,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022166,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022166,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022166,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022166,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022166,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002}]}