window.pageData = {"startDate":"2024-06-21T16:19:47.140Z","endDate":"2026-06-21T16:19:47.140Z","stock":{"_id":3000000022166,"name":"招商智安稳健配置1年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022166","tickerId":22166,"shortName":"招商智安稳健配置1年持有期混合（FOF）D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-17T16:00:00.000Z","pinyin":"zszawjpz1ncyqhhxjjzjj(fof)","managers":[{"name":"王建渗","stockType":"fund_manager","stockCode":"j101019717","exchange":"fm","tickerId":231019249440}],"hotMetrics":{"fss":{"stockId":3000000022166,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022166,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.5898752751283932,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.5287128712871287,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.6102280580511403,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.28931652289316523,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.5893792071802543,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.6774193548387096},"fp":{"stockId":3000000022166,"type":"fp","f_p_r_d1":0.001520190023752921,"f_cagr_p_r_fs":0.07275321355311037,"f_p_r_m1":0.000438981562773888,"f_p_r_m3":0.00751547303271316,"f_p_r_fys":0.0222481385126041,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_m6":0.031035106768005694,"f_p_r_y1":0.07236965932618045,"f_i_d":"2024-09-17T16:00:00.000Z"},"ff":{"stockId":3000000022166,"type":"ff","f_m_f":279719,"f_m_f_r":0.006,"f_c_f":240900,"f_c_f_r":0.0015,"f_m_a_c_f":520619,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-07-08T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000022166,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.1395,"f_nv_cr":0.0013181019332162425},"f_as":{"stockId":3000000022166,"type":"f_as","f_tas":493779.7735,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016974,"__csrcFundId":12578,"stockCode":"016974","shortName":"招商智安稳健配置1年持有期混合（FOF）(016974)","masterFundShortName":"招商智安稳健配置1年持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16974,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:20:24.462Z","status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商智安稳健配置1年持有期混合型基金中基金（FOF）","inceptionDate":"2023-07-09T16:00:00.000Z","setUpDate":"2023-07-09T16:00:00.000Z","setUpAssetScale":194353381.99,"setUpShares":194353381.99,"pinyin":"zszawjpz1ncyqhhxjjzjj(fof)"},{"_id":3000000016975,"name":"招商智安稳健配置1年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016975","tickerId":16975,"shortName":"招商智安稳健配置1年持有期混合（FOF）C","currency":"CNY","__csrcFundId":12578,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.928Z","fundCollectionId":4000050210000,"inceptionDate":"2023-07-09T16:00:00.000Z","setUpDate":"2023-07-09T16:00:00.000Z","setUpAssetScale":128651682.9,"setUpShares":128651682.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszawjpz1ncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fb0c1398d79843002fd2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016974,"stockCode":"019773","stockName":"25国债08","holdings":32000,"marketCap":3242478,"netValueRatio":0.0627,"lastUpdated":"2026-04-22T16:45:00.389Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022166,"nv":1.1395,"tnv":1.1395},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022166,"nv":1.138,"tnv":1.138},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022166,"nv":1.131,"tnv":1.131},{"stockId":3000000022166,"date":"2026-06-10T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000022166,"date":"2026-06-09T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022166,"nv":1.1325,"tnv":1.1325},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022166,"nv":1.128,"tnv":1.128},{"stockId":3000000022166,"date":"2026-06-04T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000022166,"date":"2026-06-03T16:00:00.000Z","nv":1.139,"tnv":1.139},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022166,"nv":1.1399,"tnv":1.1399},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022166,"nv":1.1391,"tnv":1.1391},{"stockId":3000000022166,"date":"2026-05-31T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022166,"nv":1.138,"tnv":1.138},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022166,"nv":1.1412,"tnv":1.1412},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022166,"nv":1.1393,"tnv":1.1393},{"stockId":3000000022166,"date":"2026-05-25T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022166,"nv":1.1429,"tnv":1.1429},{"stockId":3000000022166,"date":"2026-05-21T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022166,"nv":1.1349,"tnv":1.1349},{"stockId":3000000022166,"date":"2026-05-19T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000022166,"date":"2026-05-18T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022166,"nv":1.1381,"tnv":1.1381},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022166,"nv":1.139,"tnv":1.139},{"stockId":3000000022166,"date":"2026-05-13T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022166,"nv":1.1474,"tnv":1.1474},{"stockId":3000000022166,"date":"2026-05-11T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000022166,"date":"2026-05-10T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000022166,"date":"2026-05-07T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000022166,"date":"2026-05-06T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000022166,"date":"2026-05-05T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022166,"nv":1.1322,"tnv":1.1322},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022166,"nv":1.1333,"tnv":1.1333},{"stockId":3000000022166,"date":"2026-04-22T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022166,"nv":1.1361,"tnv":1.1361},{"stockId":3000000022166,"date":"2026-04-20T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000022166,"date":"2026-04-19T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022166,"nv":1.1312,"tnv":1.1312},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022166,"nv":1.1285,"tnv":1.1285},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022166,"nv":1.1288,"tnv":1.1288},{"stockId":3000000022166,"date":"2026-04-12T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000022166,"date":"2026-04-09T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000022166,"date":"2026-04-08T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022166,"nv":1.1262,"tnv":1.1262},{"stockId":3000000022166,"date":"2026-04-06T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022166,"nv":1.1221,"tnv":1.1221},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022166,"nv":1.1183,"tnv":1.1183},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022166,"nv":1.1207,"tnv":1.1207},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022166,"nv":1.1197,"tnv":1.1197},{"stockId":3000000022166,"date":"2026-03-25T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000022166,"date":"2026-03-24T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000022166,"date":"2026-03-23T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022166,"nv":1.1127,"tnv":1.1127},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022166,"nv":1.122,"tnv":1.122},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022166,"nv":1.1243,"tnv":1.1243},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022166,"nv":1.1295,"tnv":1.1295},{"stockId":3000000022166,"date":"2026-03-16T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022166,"nv":1.131,"tnv":1.131},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022166,"nv":1.1318,"tnv":1.1318},{"stockId":3000000022166,"date":"2026-03-11T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022166,"nv":1.1347,"tnv":1.1347},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022166,"nv":1.134,"tnv":1.134},{"stockId":3000000022166,"date":"2026-03-08T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022166,"nv":1.1343,"tnv":1.1343},{"stockId":3000000022166,"date":"2026-03-04T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000022166,"date":"2026-03-03T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022166,"nv":1.1343,"tnv":1.1343},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022166,"nv":1.1403,"tnv":1.1403},{"stockId":3000000022166,"date":"2026-02-26T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000022166,"date":"2026-02-25T16:00:00.000Z","nv":1.138,"tnv":1.138},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022166,"nv":1.1384,"tnv":1.1384},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022166,"nv":1.1364,"tnv":1.1364},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022166,"nv":1.1349,"tnv":1.1349},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022166,"nv":1.1349,"tnv":1.1349},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022166,"nv":1.1343,"tnv":1.1343},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022166,"nv":1.1296,"tnv":1.1296},{"stockId":3000000022166,"date":"2026-02-04T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022166,"nv":1.1327,"tnv":1.1327},{"stockId":3000000022166,"date":"2026-02-02T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000022166,"date":"2026-02-01T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000022166,"date":"2026-01-29T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022166,"nv":1.1407,"tnv":1.1407},{"stockId":3000000022166,"date":"2026-01-27T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000022166,"date":"2026-01-26T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000022166,"date":"2026-01-25T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000022166,"date":"2026-01-22T16:00:00.000Z","nv":1.137,"tnv":1.137},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022166,"nv":1.1344,"tnv":1.1344},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022166,"nv":1.133,"tnv":1.133},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022166,"nv":1.1298,"tnv":1.1298},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022166,"nv":1.1296,"tnv":1.1296},{"stockId":3000000022166,"date":"2026-01-15T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000022166,"date":"2026-01-14T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000022166,"date":"2026-01-13T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000022166,"date":"2026-01-12T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022166,"nv":1.1274,"tnv":1.1274},{"stockId":3000000022166,"date":"2026-01-08T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022166,"nv":1.1211,"tnv":1.1211},{"stockId":3000000022166,"date":"2026-01-06T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000022166,"date":"2026-01-05T16:00:00.000Z","nv":1.122,"tnv":1.122},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022166,"nv":1.1183,"tnv":1.1183},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022166,"nv":1.1147,"tnv":1.1147},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022166,"nv":1.1163,"tnv":1.1163},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022166,"nv":1.1158,"tnv":1.1158},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022166,"nv":1.115,"tnv":1.115},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022166,"nv":1.1131,"tnv":1.1131},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022166,"nv":1.1129,"tnv":1.1129},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022166,"nv":1.1104,"tnv":1.1104},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022166,"nv":1.1086,"tnv":1.1086},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022166,"nv":1.1095,"tnv":1.1095},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022166,"nv":1.1052,"tnv":1.1052},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022166,"nv":1.1087,"tnv":1.1087},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022166,"nv":1.1097,"tnv":1.1097},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022166,"nv":1.1078,"tnv":1.1078},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022166,"nv":1.1094,"tnv":1.1094},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022166,"nv":1.1083,"tnv":1.1083},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022166,"nv":1.11,"tnv":1.11},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022166,"nv":1.1091,"tnv":1.1091},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022166,"nv":1.1067,"tnv":1.1067},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022166,"nv":1.1072,"tnv":1.1072},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022166,"nv":1.108,"tnv":1.108},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022166,"nv":1.1092,"tnv":1.1092},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022166,"nv":1.1073,"tnv":1.1073},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022166,"nv":1.1059,"tnv":1.1059},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022166,"nv":1.1059,"tnv":1.1059},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022166,"nv":1.1055,"tnv":1.1055},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022166,"nv":1.1028,"tnv":1.1028},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022166,"nv":1.1017,"tnv":1.1017},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022166,"nv":1.1075,"tnv":1.1075},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022166,"nv":1.1085,"tnv":1.1085},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022166,"nv":1.1081,"tnv":1.1081},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022166,"nv":1.1107,"tnv":1.1107},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022166,"nv":1.1117,"tnv":1.1117},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022166,"nv":1.1149,"tnv":1.1149},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022166,"nv":1.1126,"tnv":1.1126},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022166,"nv":1.1126,"tnv":1.1126},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022166,"nv":1.1132,"tnv":1.1132},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022166,"nv":1.112,"tnv":1.112},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022166,"nv":1.1126,"tnv":1.1126},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022166,"nv":1.1099,"tnv":1.1099},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022166,"nv":1.1087,"tnv":1.1087},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022166,"nv":1.1113,"tnv":1.1113},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022166,"nv":1.1106,"tnv":1.1106},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022166,"nv":1.1119,"tnv":1.1119},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022166,"nv":1.1136,"tnv":1.1136},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022166,"nv":1.1107,"tnv":1.1107},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022166,"nv":1.1121,"tnv":1.1121},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022166,"nv":1.1097,"tnv":1.1097},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022166,"nv":1.1072,"tnv":1.1072},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022166,"nv":1.1053,"tnv":1.1053},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022166,"nv":1.1048,"tnv":1.1048},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022166,"nv":1.1085,"tnv":1.1085},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022166,"nv":1.1092,"tnv":1.1092},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022166,"nv":1.1089,"tnv":1.1089},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022166,"nv":1.1089,"tnv":1.1089},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022166,"nv":1.1121,"tnv":1.1121},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022166,"nv":1.1082,"tnv":1.1082},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022166,"nv":1.1068,"tnv":1.1068},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022166,"nv":1.1038,"tnv":1.1038},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022166,"nv":1.1055,"tnv":1.1055},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022166,"nv":1.1058,"tnv":1.1058},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022166,"nv":1.1038,"tnv":1.1038},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022166,"nv":1.1026,"tnv":1.1026},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022166,"nv":1.1046,"tnv":1.1046},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022166,"nv":1.1034,"tnv":1.1034},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022166,"nv":1.1026,"tnv":1.1026},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022166,"nv":1.1029,"tnv":1.1029},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022166,"nv":1.1034,"tnv":1.1034},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022166,"nv":1.0992,"tnv":1.0992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022166,"nv":1.099,"tnv":1.099},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022166,"nv":1.1,"tnv":1.1},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022166,"nv":1.0992,"tnv":1.0992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022166,"nv":1.0936,"tnv":1.0936},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022166,"nv":1.098,"tnv":1.098},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022166,"nv":1.098,"tnv":1.098},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022166,"nv":1.1019,"tnv":1.1019},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022166,"nv":1.099,"tnv":1.099},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022166,"nv":1.0975,"tnv":1.0975},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022166,"nv":1.0965,"tnv":1.0965},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022166,"nv":1.0919,"tnv":1.0919},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022166,"nv":1.0888,"tnv":1.0888},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022166,"nv":1.089,"tnv":1.089},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022166,"nv":1.0873,"tnv":1.0873},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022166,"nv":1.0871,"tnv":1.0871},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022166,"nv":1.0861,"tnv":1.0861},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022166,"nv":1.0837,"tnv":1.0837},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022166,"nv":1.0858,"tnv":1.0858},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022166,"nv":1.0803,"tnv":1.0803},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022166,"nv":1.0798,"tnv":1.0798},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022166,"nv":1.08,"tnv":1.08},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022166,"nv":1.0788,"tnv":1.0788},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022166,"nv":1.0773,"tnv":1.0773},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022166,"nv":1.0759,"tnv":1.0759},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022166,"nv":1.0761,"tnv":1.0761},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022166,"nv":1.0778,"tnv":1.0778},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022166,"nv":1.0766,"tnv":1.0766},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022166,"nv":1.0749,"tnv":1.0749},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022166,"nv":1.0754,"tnv":1.0754},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022166,"nv":1.0754,"tnv":1.0754},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022166,"nv":1.0764,"tnv":1.0764},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022166,"nv":1.0754,"tnv":1.0754},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022166,"nv":1.0739,"tnv":1.0739},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022166,"nv":1.0729,"tnv":1.0729},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022166,"nv":1.071,"tnv":1.071},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022166,"nv":1.071,"tnv":1.071},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022166,"nv":1.0688,"tnv":1.0688},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022166,"nv":1.0679,"tnv":1.0679},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022166,"nv":1.0679,"tnv":1.0679},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022166,"nv":1.0679,"tnv":1.0679},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022166,"nv":1.0688,"tnv":1.0688},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022166,"nv":1.067,"tnv":1.067},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022166,"nv":1.0673,"tnv":1.0673},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022166,"nv":1.0673,"tnv":1.0673},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022166,"nv":1.066,"tnv":1.066},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022166,"nv":1.066,"tnv":1.066},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022166,"nv":1.0648,"tnv":1.0648},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022166,"nv":1.0638,"tnv":1.0638},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022166,"nv":1.0641,"tnv":1.0641},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022166,"nv":1.0629,"tnv":1.0629},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022166,"nv":1.0613,"tnv":1.0613},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022166,"nv":1.0607,"tnv":1.0607},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022166,"nv":1.0607,"tnv":1.0607},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022166,"nv":1.0626,"tnv":1.0626},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022166,"nv":1.0622,"tnv":1.0622},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022166,"nv":1.0626,"tnv":1.0626},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022166,"nv":1.0622,"tnv":1.0622},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022166,"nv":1.0632,"tnv":1.0632},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022166,"nv":1.0632,"tnv":1.0632},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022166,"nv":1.0619,"tnv":1.0619},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022166,"nv":1.0622,"tnv":1.0622},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022166,"nv":1.0613,"tnv":1.0613},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022166,"nv":1.0616,"tnv":1.0616},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022166,"nv":1.0607,"tnv":1.0607},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022166,"nv":1.0591,"tnv":1.0591},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022166,"nv":1.0575,"tnv":1.0575},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022166,"nv":1.0578,"tnv":1.0578},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022166,"nv":1.0582,"tnv":1.0582},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022166,"nv":1.0585,"tnv":1.0585},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022166,"nv":1.0594,"tnv":1.0594},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022166,"nv":1.06,"tnv":1.06},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022166,"nv":1.0591,"tnv":1.0591},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022166,"nv":1.0578,"tnv":1.0578},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022166,"nv":1.0575,"tnv":1.0575},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022166,"nv":1.0578,"tnv":1.0578},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022166,"nv":1.0597,"tnv":1.0597},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022166,"nv":1.0588,"tnv":1.0588},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022166,"nv":1.0591,"tnv":1.0591},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022166,"nv":1.0578,"tnv":1.0578},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022166,"nv":1.0585,"tnv":1.0585},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022166,"nv":1.0578,"tnv":1.0578},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022166,"nv":1.0572,"tnv":1.0572},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022166,"nv":1.0534,"tnv":1.0534},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022166,"nv":1.0541,"tnv":1.0541},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022166,"nv":1.0541,"tnv":1.0541},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022166,"nv":1.0538,"tnv":1.0538},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022166,"nv":1.0534,"tnv":1.0534},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022166,"nv":1.0516,"tnv":1.0516},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022166,"nv":1.0519,"tnv":1.0519},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022166,"nv":1.0512,"tnv":1.0512},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022166,"nv":1.0519,"tnv":1.0519},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022166,"nv":1.0516,"tnv":1.0516},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022166,"nv":1.0494,"tnv":1.0494},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022166,"nv":1.0487,"tnv":1.0487},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022166,"nv":1.0456,"tnv":1.0456},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022166,"nv":1.0437,"tnv":1.0437},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022166,"nv":1.0415,"tnv":1.0415},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022166,"nv":1.0575,"tnv":1.0575},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022166,"nv":1.0566,"tnv":1.0566},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022166,"nv":1.0575,"tnv":1.0575},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022166,"nv":1.0578,"tnv":1.0578},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022166,"nv":1.0572,"tnv":1.0572},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022166,"nv":1.0569,"tnv":1.0569},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022166,"nv":1.0572,"tnv":1.0572},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022166,"nv":1.0569,"tnv":1.0569},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022166,"nv":1.0594,"tnv":1.0594},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022166,"nv":1.06,"tnv":1.06},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022166,"nv":1.0597,"tnv":1.0597},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022166,"nv":1.0582,"tnv":1.0582},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022166,"nv":1.0585,"tnv":1.0585},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022166,"nv":1.0547,"tnv":1.0547},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022166,"nv":1.0553,"tnv":1.0553},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022166,"nv":1.0553,"tnv":1.0553},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022166,"nv":1.0556,"tnv":1.0556},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022166,"nv":1.0569,"tnv":1.0569},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022166,"nv":1.0541,"tnv":1.0541},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022166,"nv":1.0525,"tnv":1.0525},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022166,"nv":1.0519,"tnv":1.0519},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022166,"nv":1.0506,"tnv":1.0506},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022166,"nv":1.055,"tnv":1.055},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022166,"nv":1.056,"tnv":1.056},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022166,"nv":1.0534,"tnv":1.0534},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022166,"nv":1.0556,"tnv":1.0556},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022166,"nv":1.0575,"tnv":1.0575},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022166,"nv":1.0547,"tnv":1.0547},{"stockId":3000000022166,"date":"2025-02-18T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000022166,"date":"2025-02-17T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000022166,"date":"2025-02-16T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000022166,"date":"2025-02-13T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000022166,"date":"2025-02-11T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000022166,"date":"2025-02-10T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000022166,"date":"2025-02-09T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000022166,"date":"2025-02-06T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000022166,"date":"2025-02-05T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000022166,"date":"2025-02-04T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000022166,"date":"2025-01-26T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000022166,"date":"2025-01-22T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000022166,"date":"2025-01-21T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000022166,"date":"2025-01-20T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000022166,"date":"2025-01-19T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000022166,"date":"2025-01-16T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000022166,"date":"2025-01-15T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000022166,"date":"2025-01-14T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000022166,"date":"2025-01-13T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000022166,"date":"2025-01-12T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000022166,"date":"2025-01-09T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000022166,"date":"2025-01-08T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000022166,"date":"2025-01-07T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000022166,"date":"2025-01-06T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000022166,"date":"2025-01-05T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000022166,"date":"2025-01-02T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000022166,"date":"2025-01-01T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000022166,"date":"2024-12-30T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000022166,"date":"2024-12-29T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000022166,"date":"2024-12-26T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000022166,"date":"2024-12-25T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000022166,"date":"2024-12-24T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000022166,"date":"2024-12-22T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000022166,"date":"2024-12-18T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000022166,"date":"2024-12-17T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000022166,"date":"2024-12-16T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000022166,"date":"2024-12-15T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000022166,"date":"2024-12-12T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000022166,"date":"2024-12-11T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000022166,"date":"2024-12-10T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000022166,"date":"2024-12-08T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000022166,"date":"2024-12-05T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000022166,"date":"2024-12-04T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000022166,"date":"2024-12-03T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000022166,"date":"2024-12-02T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000022166,"date":"2024-12-01T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000022166,"date":"2024-11-28T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000022166,"date":"2024-11-27T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000022166,"date":"2024-11-26T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000022166,"date":"2024-11-25T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000022166,"date":"2024-11-24T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000022166,"date":"2024-11-21T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000022166,"date":"2024-11-20T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000022166,"date":"2024-11-19T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000022166,"date":"2024-11-18T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000022166,"date":"2024-11-17T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000022166,"date":"2024-11-13T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000022166,"date":"2024-11-12T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000022166,"date":"2024-11-11T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000022166,"date":"2024-11-10T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000022166,"date":"2024-11-07T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000022166,"date":"2024-11-06T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000022166,"date":"2024-11-05T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000022166,"date":"2024-11-04T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000022166,"date":"2024-11-03T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000022166,"date":"2024-10-31T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000022166,"date":"2024-10-30T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000022166,"date":"2024-10-29T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000022166,"date":"2024-10-28T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000022166,"date":"2024-10-27T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000022166,"date":"2024-10-24T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000022166,"date":"2024-10-23T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000022166,"date":"2024-10-22T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000022166,"date":"2024-10-21T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000022166,"date":"2024-10-20T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000022166,"date":"2024-10-17T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000022166,"date":"2024-10-16T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000022166,"date":"2024-10-15T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000022166,"date":"2024-10-14T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000022166,"date":"2024-10-13T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000022166,"date":"2024-10-10T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000022166,"date":"2024-10-09T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000022166,"date":"2024-10-08T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000022166,"date":"2024-10-07T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000022166,"date":"2024-09-25T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000022166,"date":"2024-09-24T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000022166,"date":"2024-09-23T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000022166,"date":"2024-09-22T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000022166,"date":"2024-09-19T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000022166,"date":"2024-09-18T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000022166,"date":"2024-09-17T16:00:00.000Z","nv":1.0081,"tnv":1.0081}],"influencesList":[]}