window.pageData = {"startDate":"2024-07-11T23:15:49.684Z","endDate":"2026-07-11T23:15:49.684Z","stock":{"_id":3000000022161,"name":"鹏华安惠混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022161","tickerId":22161,"shortName":"鹏华安惠混合E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-11T16:00:00.000Z","pinyin":"phahhhxzqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"王石千","stockType":"fund_manager","stockCode":"db20577325","exchange":"fm","tickerId":231917181430}],"hotMetrics":{"fss":{"stockId":3000000022161,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8862000000000001,"f_ind_h_s_r":0.11380000000000001,"f_h_a":261,"f_ind_h_s_r_c_hy":0.0879,"f_ins_h_s_r_c_hy":-0.08789999999999987,"f_ind_h_s_r_c_1y":0.00040000000000001146,"f_ins_h_s_r_c_1y":-0.0003999999999998449},"fpr":{"stockId":3000000022161,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.5604297224709042,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.5671051224467971,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.5309908336970756,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.4134264232008593,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.4577086596554039,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.7394349477682811},"fp":{"stockId":3000000022161,"type":"fp","f_p_r_d1":0.00027862914460841104,"f_cagr_p_r_fs":0.06765098195821362,"f_p_r_m1":0.00044381324338704786,"f_p_r_m3":0.005082932049224276,"f_p_r_fys":0.017146466925367587,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_m6":0.016779431664411426,"f_p_r_y1":0.03565193420931734,"f_i_d":"2024-09-11T16:00:00.000Z"},"ff":{"stockId":3000000022161,"type":"ff","f_m_f":134719,"f_m_f_r":0.004,"f_c_f":33679,"f_c_f_r":0.001,"f_m_a_c_f":168398,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-09-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000022161,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.1271,"f_nv_cr":0.000177478037092893},"f_as":{"stockId":3000000022161,"type":"f_as","f_tas":29022844.3596,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009232,"__csrcFundId":7831,"stockCode":"009232","name":"鹏华安惠混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9232,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:41:56.906Z","status":"normal","exchange":"jj","shortName":"鹏华安惠混合(009232)","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华安惠混合","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":95037172.46,"setUpShares":95037172.46,"pinyin":"phahhhxzqtzjj"},{"_id":3000000009233,"name":"鹏华安惠混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009233","tickerId":9233,"shortName":"鹏华安惠混合C","__csrcFundId":7831,"lastUpdated":"2025-01-04T00:32:04.083Z","exchange":"jj","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":106000831,"setUpShares":106000831,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phahhhxzqtzjj"}],"bondHoldings":[{"_id":"69e7d73e6201787ae12a5093","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009232,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":200000,"marketCap":18437208,"netValueRatio":0.2636,"lastUpdated":"2026-04-21T19:59:58.959Z"},{"_id":"69e7d73e6201787ae12a5094","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009232,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":50000,"marketCap":5246375,"netValueRatio":0.075,"lastUpdated":"2026-04-21T19:59:58.962Z"},{"_id":"69e7d73e6201787ae12a5095","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009232,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":50000,"marketCap":5195400,"netValueRatio":0.0743,"lastUpdated":"2026-04-21T19:59:58.965Z"},{"_id":"69e7d73e6201787ae12a5096","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009232,"stockCode":"092280098","stockName":"22杭州银行二级资本债01","holdings":50000,"marketCap":5189517,"netValueRatio":0.0742,"lastUpdated":"2026-04-21T19:59:58.968Z"},{"_id":"69e7d73e6201787ae12a5097","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009232,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":50000,"marketCap":5172960,"netValueRatio":0.074,"lastUpdated":"2026-04-21T19:59:58.972Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022161,"nv":1.1271,"tnv":1.1271},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022161,"nv":1.1269,"tnv":1.1269},{"stockId":3000000022161,"date":"2026-07-07T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022161,"nv":1.1269,"tnv":1.1269},{"stockId":3000000022161,"date":"2026-07-05T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000022161,"date":"2026-07-02T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022161,"nv":1.127,"tnv":1.127},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022161,"nv":1.1271,"tnv":1.1271},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022161,"nv":1.1279,"tnv":1.1279},{"stockId":3000000022161,"date":"2026-06-28T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022161,"nv":1.1278,"tnv":1.1278},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022161,"nv":1.127,"tnv":1.127},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022161,"nv":1.127,"tnv":1.127},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022161,"nv":1.1266,"tnv":1.1266},{"stockId":3000000022161,"date":"2026-06-21T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000022161,"date":"2026-06-17T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000022161,"date":"2026-06-16T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000022161,"date":"2026-06-15T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022161,"nv":1.1268,"tnv":1.1268},{"stockId":3000000022161,"date":"2026-06-11T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000022161,"date":"2026-06-10T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022161,"nv":1.1266,"tnv":1.1266},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022161,"nv":1.1273,"tnv":1.1273},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022161,"nv":1.1277,"tnv":1.1277},{"stockId":3000000022161,"date":"2026-06-04T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000022161,"date":"2026-06-03T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022161,"nv":1.128,"tnv":1.128},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022161,"nv":1.1284,"tnv":1.1284},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022161,"nv":1.1282,"tnv":1.1282},{"stockId":3000000022161,"date":"2026-05-28T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000022161,"date":"2026-05-27T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000022161,"date":"2026-05-26T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000022161,"date":"2026-05-25T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000022161,"date":"2026-05-24T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000022161,"date":"2026-05-21T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000022161,"date":"2026-05-20T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022161,"nv":1.1248,"tnv":1.1248},{"stockId":3000000022161,"date":"2026-05-18T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000022161,"date":"2026-05-17T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000022161,"date":"2026-05-14T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022161,"nv":1.1246,"tnv":1.1246},{"stockId":3000000022161,"date":"2026-05-12T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000022161,"date":"2026-05-11T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022161,"nv":1.1244,"tnv":1.1244},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022161,"nv":1.1242,"tnv":1.1242},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022161,"nv":1.1242,"tnv":1.1242},{"stockId":3000000022161,"date":"2026-05-05T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022161,"nv":1.1244,"tnv":1.1244},{"stockId":3000000022161,"date":"2026-04-28T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000022161,"date":"2026-04-27T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022161,"nv":1.1241,"tnv":1.1241},{"stockId":3000000022161,"date":"2026-04-23T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000022161,"date":"2026-04-22T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000022161,"date":"2026-04-21T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022161,"nv":1.1246,"tnv":1.1246},{"stockId":3000000022161,"date":"2026-04-19T16:00:00.000Z","nv":1.123,"tnv":1.123},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022161,"nv":1.1233,"tnv":1.1233},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022161,"nv":1.1214,"tnv":1.1214},{"stockId":3000000022161,"date":"2026-04-14T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000022161,"date":"2026-04-13T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022161,"nv":1.1226,"tnv":1.1226},{"stockId":3000000022161,"date":"2026-04-09T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022161,"nv":1.1198,"tnv":1.1198},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022161,"nv":1.1205,"tnv":1.1205},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022161,"nv":1.1192,"tnv":1.1192},{"stockId":3000000022161,"date":"2026-04-02T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000022161,"date":"2026-04-01T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000022161,"date":"2026-03-31T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000022161,"date":"2026-03-30T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000022161,"date":"2026-03-29T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022161,"nv":1.1187,"tnv":1.1187},{"stockId":3000000022161,"date":"2026-03-25T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000022161,"date":"2026-03-24T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022161,"nv":1.1192,"tnv":1.1192},{"stockId":3000000022161,"date":"2026-03-22T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000022161,"date":"2026-03-19T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000022161,"date":"2026-03-18T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000022161,"date":"2026-03-17T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022161,"nv":1.1177,"tnv":1.1177},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022161,"nv":1.117,"tnv":1.117},{"stockId":3000000022161,"date":"2026-03-12T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000022161,"date":"2026-03-11T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000022161,"date":"2026-03-10T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022161,"nv":1.1161,"tnv":1.1161},{"stockId":3000000022161,"date":"2026-03-08T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022161,"nv":1.1163,"tnv":1.1163},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022161,"nv":1.1166,"tnv":1.1166},{"stockId":3000000022161,"date":"2026-03-03T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022161,"nv":1.1159,"tnv":1.1159},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022161,"nv":1.1155,"tnv":1.1155},{"stockId":3000000022161,"date":"2026-02-26T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022161,"nv":1.1151,"tnv":1.1151},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022161,"nv":1.116,"tnv":1.116},{"stockId":3000000022161,"date":"2026-02-23T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000022161,"date":"2026-02-12T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000022161,"date":"2026-02-11T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000022161,"date":"2026-02-10T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000022161,"date":"2026-02-09T16:00:00.000Z","nv":1.116,"tnv":1.116},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022161,"nv":1.1161,"tnv":1.1161},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022161,"nv":1.1155,"tnv":1.1155},{"stockId":3000000022161,"date":"2026-02-04T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000022161,"date":"2026-02-03T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000022161,"date":"2026-02-02T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022161,"nv":1.1136,"tnv":1.1136},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022161,"nv":1.1135,"tnv":1.1135},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022161,"nv":1.113,"tnv":1.113},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022161,"nv":1.1131,"tnv":1.1131},{"stockId":3000000022161,"date":"2026-01-26T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022161,"nv":1.1131,"tnv":1.1131},{"stockId":3000000022161,"date":"2026-01-22T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000022161,"date":"2026-01-21T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000022161,"date":"2026-01-20T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022161,"nv":1.1089,"tnv":1.1089},{"stockId":3000000022161,"date":"2026-01-18T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000022161,"date":"2026-01-15T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022161,"nv":1.1087,"tnv":1.1087},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022161,"nv":1.1086,"tnv":1.1086},{"stockId":3000000022161,"date":"2026-01-12T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022161,"nv":1.1085,"tnv":1.1085},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022161,"nv":1.1085,"tnv":1.1085},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022161,"nv":1.1084,"tnv":1.1084},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022161,"nv":1.1083,"tnv":1.1083},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022161,"nv":1.1083,"tnv":1.1083},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022161,"nv":1.1083,"tnv":1.1083},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022161,"nv":1.1081,"tnv":1.1081},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022161,"nv":1.1072,"tnv":1.1072},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022161,"nv":1.1073,"tnv":1.1073},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022161,"nv":1.1085,"tnv":1.1085},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022161,"nv":1.1084,"tnv":1.1084},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022161,"nv":1.1085,"tnv":1.1085},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022161,"nv":1.1084,"tnv":1.1084},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022161,"nv":1.1077,"tnv":1.1077},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022161,"nv":1.1084,"tnv":1.1084},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022161,"nv":1.1068,"tnv":1.1068},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022161,"nv":1.1073,"tnv":1.1073},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022161,"nv":1.1048,"tnv":1.1048},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022161,"nv":1.1045,"tnv":1.1045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022161,"nv":1.1058,"tnv":1.1058},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022161,"nv":1.1069,"tnv":1.1069},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022161,"nv":1.106,"tnv":1.106},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022161,"nv":1.1052,"tnv":1.1052},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022161,"nv":1.1045,"tnv":1.1045},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022161,"nv":1.1045,"tnv":1.1045},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022161,"nv":1.1045,"tnv":1.1045},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022161,"nv":1.1047,"tnv":1.1047},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022161,"nv":1.1047,"tnv":1.1047},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022161,"nv":1.1047,"tnv":1.1047},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022161,"nv":1.1046,"tnv":1.1046},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022161,"nv":1.1044,"tnv":1.1044},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022161,"nv":1.1047,"tnv":1.1047},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022161,"nv":1.1053,"tnv":1.1053},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022161,"nv":1.1055,"tnv":1.1055},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022161,"nv":1.1055,"tnv":1.1055},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022161,"nv":1.1055,"tnv":1.1055},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022161,"nv":1.1055,"tnv":1.1055},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022161,"nv":1.1055,"tnv":1.1055},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022161,"nv":1.1055,"tnv":1.1055},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022161,"nv":1.1052,"tnv":1.1052},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022161,"nv":1.1052,"tnv":1.1052},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022161,"nv":1.1053,"tnv":1.1053},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022161,"nv":1.1051,"tnv":1.1051},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022161,"nv":1.105,"tnv":1.105},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022161,"nv":1.1049,"tnv":1.1049},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022161,"nv":1.1052,"tnv":1.1052},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022161,"nv":1.1048,"tnv":1.1048},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022161,"nv":1.1046,"tnv":1.1046},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022161,"nv":1.1046,"tnv":1.1046},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022161,"nv":1.1045,"tnv":1.1045},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022161,"nv":1.1038,"tnv":1.1038},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022161,"nv":1.1035,"tnv":1.1035},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022161,"nv":1.1033,"tnv":1.1033},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022161,"nv":1.1022,"tnv":1.1022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022161,"nv":1.102,"tnv":1.102},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022161,"nv":1.1024,"tnv":1.1024},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022161,"nv":1.1031,"tnv":1.1031},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022161,"nv":1.1031,"tnv":1.1031},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022161,"nv":1.1026,"tnv":1.1026},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022161,"nv":1.1034,"tnv":1.1034},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022161,"nv":1.1019,"tnv":1.1019},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022161,"nv":1.1014,"tnv":1.1014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022161,"nv":1.1004,"tnv":1.1004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022161,"nv":1.1003,"tnv":1.1003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022161,"nv":1.0999,"tnv":1.0999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022161,"nv":1.0998,"tnv":1.0998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022161,"nv":1.0995,"tnv":1.0995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022161,"nv":1.0992,"tnv":1.0992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022161,"nv":1.0991,"tnv":1.0991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022161,"nv":1.099,"tnv":1.099},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022161,"nv":1.0993,"tnv":1.0993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022161,"nv":1.0999,"tnv":1.0999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022161,"nv":1.1004,"tnv":1.1004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022161,"nv":1.0996,"tnv":1.0996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022161,"nv":1.101,"tnv":1.101},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022161,"nv":1.103,"tnv":1.103},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022161,"nv":1.0985,"tnv":1.0985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022161,"nv":1.0984,"tnv":1.0984},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022161,"nv":1.0982,"tnv":1.0982},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022161,"nv":1.098,"tnv":1.098},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022161,"nv":1.0983,"tnv":1.0983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022161,"nv":1.0986,"tnv":1.0986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022161,"nv":1.0989,"tnv":1.0989},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022161,"nv":1.0992,"tnv":1.0992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022161,"nv":1.0993,"tnv":1.0993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022161,"nv":1.0996,"tnv":1.0996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022161,"nv":1.0977,"tnv":1.0977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022161,"nv":1.0973,"tnv":1.0973},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022161,"nv":1.0961,"tnv":1.0961},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022161,"nv":1.0958,"tnv":1.0958},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022161,"nv":1.0967,"tnv":1.0967},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022161,"nv":1.0968,"tnv":1.0968},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022161,"nv":1.096,"tnv":1.096},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022161,"nv":1.0942,"tnv":1.0942},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022161,"nv":1.0928,"tnv":1.0928},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022161,"nv":1.0904,"tnv":1.0904},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022161,"nv":1.0904,"tnv":1.0904},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022161,"nv":1.0904,"tnv":1.0904},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022161,"nv":1.0913,"tnv":1.0913},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022161,"nv":1.0914,"tnv":1.0914},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022161,"nv":1.0916,"tnv":1.0916},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022161,"nv":1.0915,"tnv":1.0915},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022161,"nv":1.0916,"tnv":1.0916},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022161,"nv":1.0919,"tnv":1.0919},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022161,"nv":1.0918,"tnv":1.0918},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022161,"nv":1.0917,"tnv":1.0917},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022161,"nv":1.0917,"tnv":1.0917},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022161,"nv":1.0917,"tnv":1.0917},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022161,"nv":1.0919,"tnv":1.0919},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022161,"nv":1.092,"tnv":1.092},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022161,"nv":1.0914,"tnv":1.0914},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022161,"nv":1.088,"tnv":1.088},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022161,"nv":1.092,"tnv":1.092},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022161,"nv":1.0889,"tnv":1.0889},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022161,"nv":1.0888,"tnv":1.0888},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022161,"nv":1.0893,"tnv":1.0893},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022161,"nv":1.0895,"tnv":1.0895},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022161,"nv":1.0897,"tnv":1.0897},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022161,"nv":1.0897,"tnv":1.0897},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022161,"nv":1.0896,"tnv":1.0896},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022161,"nv":1.0898,"tnv":1.0898},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022161,"nv":1.0882,"tnv":1.0882},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022161,"nv":1.088,"tnv":1.088},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022161,"nv":1.0883,"tnv":1.0883},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022161,"nv":1.0883,"tnv":1.0883},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022161,"nv":1.0884,"tnv":1.0884},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022161,"nv":1.0885,"tnv":1.0885},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022161,"nv":1.0886,"tnv":1.0886},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022161,"nv":1.0886,"tnv":1.0886},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022161,"nv":1.0887,"tnv":1.0887},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022161,"nv":1.0886,"tnv":1.0886},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022161,"nv":1.0883,"tnv":1.0883},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022161,"nv":1.0882,"tnv":1.0882},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022161,"nv":1.0882,"tnv":1.0882},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022161,"nv":1.0881,"tnv":1.0881},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022161,"nv":1.0864,"tnv":1.0864},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022161,"nv":1.0874,"tnv":1.0874},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022161,"nv":1.0884,"tnv":1.0884},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022161,"nv":1.0884,"tnv":1.0884},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022161,"nv":1.088,"tnv":1.088},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022161,"nv":1.0879,"tnv":1.0879},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022161,"nv":1.088,"tnv":1.088},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022161,"nv":1.0875,"tnv":1.0875},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022161,"nv":1.0876,"tnv":1.0876},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022161,"nv":1.0876,"tnv":1.0876},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022161,"nv":1.0878,"tnv":1.0878},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022161,"nv":1.0875,"tnv":1.0875},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022161,"nv":1.0877,"tnv":1.0877},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022161,"nv":1.0872,"tnv":1.0872},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022161,"nv":1.0869,"tnv":1.0869},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022161,"nv":1.0868,"tnv":1.0868},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022161,"nv":1.0868,"tnv":1.0868},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022161,"nv":1.0867,"tnv":1.0867},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022161,"nv":1.0864,"tnv":1.0864},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022161,"nv":1.0865,"tnv":1.0865},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022161,"nv":1.0866,"tnv":1.0866},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022161,"nv":1.0868,"tnv":1.0868},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022161,"nv":1.0868,"tnv":1.0868},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022161,"nv":1.0867,"tnv":1.0867},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022161,"nv":1.0867,"tnv":1.0867},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022161,"nv":1.0864,"tnv":1.0864},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022161,"nv":1.0862,"tnv":1.0862},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022161,"nv":1.086,"tnv":1.086},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022161,"nv":1.0861,"tnv":1.0861},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022161,"nv":1.0862,"tnv":1.0862},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022161,"nv":1.0863,"tnv":1.0863},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022161,"nv":1.0859,"tnv":1.0859},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022161,"nv":1.087,"tnv":1.087},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022161,"nv":1.0869,"tnv":1.0869},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022161,"nv":1.0863,"tnv":1.0863},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022161,"nv":1.0865,"tnv":1.0865},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022161,"nv":1.0863,"tnv":1.0863},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022161,"nv":1.0863,"tnv":1.0863},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022161,"nv":1.0858,"tnv":1.0858},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022161,"nv":1.0857,"tnv":1.0857},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022161,"nv":1.0853,"tnv":1.0853},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022161,"nv":1.0854,"tnv":1.0854},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022161,"nv":1.086,"tnv":1.086},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022161,"nv":1.0854,"tnv":1.0854},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022161,"nv":1.0861,"tnv":1.0861},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022161,"nv":1.086,"tnv":1.086},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022161,"nv":1.0863,"tnv":1.0863},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022161,"nv":1.0858,"tnv":1.0858},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022161,"nv":1.0858,"tnv":1.0858},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022161,"nv":1.0859,"tnv":1.0859},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022161,"nv":1.0861,"tnv":1.0861},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022161,"nv":1.0858,"tnv":1.0858},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022161,"nv":1.0853,"tnv":1.0853},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022161,"nv":1.0869,"tnv":1.0869},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022161,"nv":1.0832,"tnv":1.0832},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022161,"nv":1.0794,"tnv":1.0794},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022161,"nv":1.0789,"tnv":1.0789},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022161,"nv":1.0793,"tnv":1.0793},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022161,"nv":1.0795,"tnv":1.0795},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022161,"nv":1.0796,"tnv":1.0796},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022161,"nv":1.0798,"tnv":1.0798},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022161,"nv":1.0791,"tnv":1.0791},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022161,"nv":1.0784,"tnv":1.0784},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022161,"nv":1.078,"tnv":1.078},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022161,"nv":1.0783,"tnv":1.0783},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022161,"nv":1.0775,"tnv":1.0775},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022161,"nv":1.0774,"tnv":1.0774},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022161,"nv":1.0772,"tnv":1.0772},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022161,"nv":1.0775,"tnv":1.0775},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022161,"nv":1.0773,"tnv":1.0773},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022161,"nv":1.0771,"tnv":1.0771},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022161,"nv":1.0766,"tnv":1.0766},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022161,"nv":1.077,"tnv":1.077},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022161,"nv":1.0767,"tnv":1.0767},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022161,"nv":1.0776,"tnv":1.0776},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022161,"nv":1.0782,"tnv":1.0782},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022161,"nv":1.0777,"tnv":1.0777},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022161,"nv":1.0781,"tnv":1.0781},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022161,"nv":1.0765,"tnv":1.0765},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022161,"nv":1.0757,"tnv":1.0757},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022161,"nv":1.0762,"tnv":1.0762},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022161,"nv":1.0761,"tnv":1.0761},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022161,"nv":1.0757,"tnv":1.0757},{"stockId":3000000022161,"date":"2025-02-20T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000022161,"date":"2025-02-19T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000022161,"date":"2025-02-18T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000022161,"date":"2025-02-17T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000022161,"date":"2025-02-16T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000022161,"date":"2025-02-13T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000022161,"date":"2025-02-12T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000022161,"date":"2025-02-11T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000022161,"date":"2025-02-10T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000022161,"date":"2025-02-09T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000022161,"date":"2025-02-06T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000022161,"date":"2025-02-05T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000022161,"date":"2025-02-04T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000022161,"date":"2025-01-26T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000022161,"date":"2025-01-23T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000022161,"date":"2025-01-22T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000022161,"date":"2025-01-21T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000022161,"date":"2025-01-20T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000022161,"date":"2025-01-19T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000022161,"date":"2025-01-16T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000022161,"date":"2025-01-15T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000022161,"date":"2025-01-14T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000022161,"date":"2025-01-13T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000022161,"date":"2025-01-12T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000022161,"date":"2025-01-09T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000022161,"date":"2025-01-08T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000022161,"date":"2025-01-07T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000022161,"date":"2025-01-06T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000022161,"date":"2025-01-05T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000022161,"date":"2025-01-02T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000022161,"date":"2025-01-01T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000022161,"date":"2024-12-30T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000022161,"date":"2024-12-29T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000022161,"date":"2024-12-26T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000022161,"date":"2024-12-25T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000022161,"date":"2024-12-24T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000022161,"date":"2024-12-23T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000022161,"date":"2024-12-22T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000022161,"date":"2024-12-19T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000022161,"date":"2024-12-18T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000022161,"date":"2024-12-17T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000022161,"date":"2024-12-16T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000022161,"date":"2024-12-15T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000022161,"date":"2024-12-12T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000022161,"date":"2024-12-11T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000022161,"date":"2024-12-10T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000022161,"date":"2024-12-09T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000022161,"date":"2024-12-08T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000022161,"date":"2024-12-05T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000022161,"date":"2024-12-04T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000022161,"date":"2024-12-03T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000022161,"date":"2024-12-02T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000022161,"date":"2024-12-01T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000022161,"date":"2024-11-28T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000022161,"date":"2024-11-27T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000022161,"date":"2024-11-26T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000022161,"date":"2024-11-25T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000022161,"date":"2024-11-24T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000022161,"date":"2024-11-21T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000022161,"date":"2024-11-20T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000022161,"date":"2024-11-19T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000022161,"date":"2024-11-18T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000022161,"date":"2024-11-17T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000022161,"date":"2024-11-14T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000022161,"date":"2024-11-13T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000022161,"date":"2024-11-12T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000022161,"date":"2024-11-11T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000022161,"date":"2024-11-10T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000022161,"date":"2024-11-07T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000022161,"date":"2024-11-06T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000022161,"date":"2024-11-05T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000022161,"date":"2024-11-04T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000022161,"date":"2024-11-03T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000022161,"date":"2024-10-31T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000022161,"date":"2024-10-30T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000022161,"date":"2024-10-29T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000022161,"date":"2024-10-28T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000022161,"date":"2024-10-27T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000022161,"date":"2024-10-24T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000022161,"date":"2024-10-23T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000022161,"date":"2024-10-22T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000022161,"date":"2024-10-21T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000022161,"date":"2024-10-20T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000022161,"date":"2024-10-17T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000022161,"date":"2024-10-16T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000022161,"date":"2024-10-15T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000022161,"date":"2024-10-14T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000022161,"date":"2024-10-13T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000022161,"date":"2024-10-10T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000022161,"date":"2024-10-09T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000022161,"date":"2024-10-08T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000022161,"date":"2024-10-07T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000022161,"date":"2024-09-29T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000022161,"date":"2024-09-26T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000022161,"date":"2024-09-25T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000022161,"date":"2024-09-24T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000022161,"date":"2024-09-23T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000022161,"date":"2024-09-22T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000022161,"date":"2024-09-19T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000022161,"date":"2024-09-18T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000022161,"date":"2024-09-17T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000022161,"date":"2024-09-12T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000022161,"date":"2024-09-11T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}