window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-11T12:48:10.424Z","endDate":"2026-07-11T12:48:10.424Z","stock":{"_id":3000000022161,"name":"鹏华安惠混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022161","tickerId":22161,"shortName":"鹏华安惠混合E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-11T16:00:00.000Z","pinyin":"phahhhxzqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"王石千","stockType":"fund_manager","stockCode":"db20577325","exchange":"fm","tickerId":231917181430}],"hotMetrics":{"fss":{"stockId":3000000022161,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.8862000000000001,"f_ind_h_s_r":0.11380000000000001,"f_h_a":261,"f_ind_h_s_r_c_hy":0.0879,"f_ins_h_s_r_c_hy":-0.08789999999999987,"f_ind_h_s_r_c_1y":0.00040000000000001146,"f_ins_h_s_r_c_1y":-0.0003999999999998449},"fpr":{"stockId":3000000022161,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.5604297224709042,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.5671051224467971,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.5309908336970756,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.4134264232008593,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.4577086596554039,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.7394349477682811},"fp":{"stockId":3000000022161,"type":"fp","f_p_r_d1":0.00027862914460841104,"f_cagr_p_r_fs":0.06765098195821362,"f_p_r_m1":0.00044381324338704786,"f_p_r_m3":0.005082932049224276,"f_p_r_fys":0.017146466925367587,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_m6":0.016779431664411426,"f_p_r_y1":0.03565193420931734,"f_i_d":"2024-09-11T16:00:00.000Z"},"ff":{"stockId":3000000022161,"type":"ff","f_m_f":134719,"f_m_f_r":0.004,"f_c_f":33679,"f_c_f_r":0.001,"f_m_a_c_f":168398,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-09-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000022161,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.1271,"f_nv_cr":0.000177478037092893},"f_as":{"stockId":3000000022161,"type":"f_as","f_tas":29022844.3596,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009232,"__csrcFundId":7831,"stockCode":"009232","name":"鹏华安惠混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9232,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:41:56.906Z","status":"normal","exchange":"jj","shortName":"鹏华安惠混合(009232)","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华安惠混合","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":95037172.46,"setUpShares":95037172.46,"pinyin":"phahhhxzqtzjj"},{"_id":3000000009233,"name":"鹏华安惠混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009233","tickerId":9233,"shortName":"鹏华安惠混合C","__csrcFundId":7831,"lastUpdated":"2025-01-04T00:32:04.083Z","exchange":"jj","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":106000831,"setUpShares":106000831,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phahhhxzqtzjj"}],"bondHoldings":[{"_id":"69e7d73e6201787ae12a5093","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009232,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":200000,"marketCap":18437208,"netValueRatio":0.2636,"lastUpdated":"2026-04-21T19:59:58.959Z"},{"_id":"69e7d73e6201787ae12a5094","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009232,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":50000,"marketCap":5246375,"netValueRatio":0.075,"lastUpdated":"2026-04-21T19:59:58.962Z"},{"_id":"69e7d73e6201787ae12a5095","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009232,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":50000,"marketCap":5195400,"netValueRatio":0.0743,"lastUpdated":"2026-04-21T19:59:58.965Z"},{"_id":"69e7d73e6201787ae12a5096","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009232,"stockCode":"092280098","stockName":"22杭州银行二级资本债01","holdings":50000,"marketCap":5189517,"netValueRatio":0.0742,"lastUpdated":"2026-04-21T19:59:58.968Z"},{"_id":"69e7d73e6201787ae12a5097","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009232,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":50000,"marketCap":5172960,"netValueRatio":0.074,"lastUpdated":"2026-04-21T19:59:58.972Z"}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-07-08T16:00:00.000Z","value":-0.0018,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-07-07T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-07-06T16:00:00.000Z","value":-0.0018,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-07-05T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-07-02T16:00:00.000Z","value":-0.0019,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-07-01T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-30T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-24T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-23T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-22T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-21T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-17T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-16T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-14T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-11T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-10T16:00:00.000Z","value":-0.002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-09T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-08T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-24T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-18T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-17T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-14T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-13T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-12T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-11T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-10T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-05-05T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-29T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-28T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-27T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-26T16:00:00.000Z","value":-0.0014,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-23T16:00:00.000Z","value":-0.002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-01T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-23T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-30T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-19T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-18T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-02T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-01T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-26T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-11T16:00:00.000Z","value":-0.001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-26T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-10-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-11T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-27T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-14T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-13T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-08T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-11T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-02T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-09T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-22T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-08T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":-0.002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-18T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-17T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-14T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-13T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-11-11T16:00:00.000Z","value":-0.001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-10-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1271},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1269},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1271},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1269},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.127},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1268},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.127},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1271},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1279},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1289},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1278},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.127},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.127},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1266},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1272},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1272},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1273},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1271},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1268},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1267},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1262},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1266},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1273},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1277},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1281},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1285},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.128},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1284},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1282},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1271},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1265},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1265},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1255},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1249},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1249},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1248},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1248},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1247},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1246},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1246},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1246},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1246},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1245},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1244},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1242},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1242},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1244},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1244},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1246},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1243},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1241},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1235},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1245},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1257},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1246},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.123},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1233},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1214},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1221},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1223},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1226},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1214},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1198},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1205},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1192},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1186},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1184},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1185},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1186},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1188},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1187},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1187},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1188},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1192},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1176},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1176},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1175},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1184},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1177},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.117},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1166},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1169},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1168},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1161},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1163},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1163},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1166},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1163},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1159},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1155},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1155},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1151},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.116},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1166},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1164},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1164},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1161},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.116},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1161},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1155},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.114},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1136},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1135},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1136},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1135},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.113},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1131},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1131},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1131},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1126},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.112},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1121},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1089},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1088},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1087},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1087},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1086},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1086},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1085},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1085},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1084},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1083},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1083},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1083},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1081},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1072},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1073},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1085},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1084},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1085},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1084},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1077},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1084},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1068},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1073},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1048},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1058},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1069},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.106},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1052},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1045},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1045},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1045},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1047},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1047},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1047},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1046},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1044},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1047},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1053},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1055},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1055},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1055},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1055},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1055},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1055},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1052},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1052},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1053},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1051},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.105},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1049},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1052},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1048},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1046},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1046},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1045},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1038},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1035},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1033},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.102},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1024},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1031},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1031},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1026},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1034},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1019},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1014},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.099},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.1004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.101},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.103},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0984},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0982},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.098},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0989},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0973},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0961},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0958},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0967},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0968},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.096},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0942},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0928},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0904},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0904},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0904},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0913},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0914},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0916},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0915},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0916},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0919},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0918},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0917},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0917},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0917},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0919},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.092},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0914},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.088},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.092},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0889},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0888},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0893},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0895},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0897},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0897},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0896},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0898},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0882},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.088},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0883},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0883},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0884},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0885},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0886},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0886},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0887},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0886},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0883},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0882},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0882},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0881},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0864},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0874},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0884},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0884},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.088},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0879},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.088},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0875},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0876},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0876},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0878},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0875},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0877},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0872},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0869},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0868},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0868},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0867},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0864},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0865},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0866},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0868},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0868},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0867},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0867},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0864},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0862},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.086},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0861},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0862},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0863},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0859},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.087},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0869},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0863},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0865},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0863},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0863},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0858},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0857},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0853},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0854},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.086},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0854},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0861},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.086},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0863},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0858},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0858},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0859},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0861},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0858},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0853},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0869},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0832},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0794},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0789},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0793},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0795},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0796},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0798},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0791},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0784},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.078},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0783},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0775},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0774},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0772},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0775},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0773},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0771},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0766},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.077},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0767},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0776},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0782},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0777},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0781},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0765},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0757},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0762},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0761},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0757},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0762},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0768},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0773},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.077},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0772},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0776},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0782},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0783},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0786},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0781},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0799},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0803},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0791},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0786},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0773},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.077},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0777},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0779},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0769},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.077},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0771},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0776},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0778},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0764},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0772},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.077},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0778},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0782},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0791},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0792},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0788},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0776},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0771},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0774},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0763},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0754},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0762},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0762},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0751},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0735},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0729},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0743},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0753},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0683},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0661},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0665},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0588},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0564},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0542},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0551},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0554},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0537},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0536},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0416},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0386},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0345},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0345},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0338},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0299},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0274},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0271},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0259},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0247},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.024},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0252},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0277},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0285},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0295},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0275},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0277},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0248},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0247},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0223},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0197},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0198},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0187},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0177},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0143},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0131},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0134},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0134},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0136},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0153},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0092},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0102},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0103},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0083},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0044},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0046},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0048},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0044},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0018},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0039},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0032},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1.0014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000022161,"lxr_nv_fc":1}]}