window.pageData = {"fund":{"_id":3000000022159,"name":"富国丰利增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022159","tickerId":22159,"shortName":"富国丰利增强债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-24T16:00:00.000Z","pinyin":"fgflzqzqxfqszqtzjj","fundCollectionId":4000050100000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"陈斯扬","stockType":"fund_manager","stockCode":"8801595986","exchange":"fm","tickerId":31925189020}],"hotMetrics":{"fss":{"stockId":3000000022159,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":34,"f_ind_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_hy":-0.00010000000000010001},"fpr":{"stockId":3000000022159,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.04555808656036447,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.05366561181434599,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.04507267635684758,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.011659807956104253,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.04170654997948858,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.03761709601873536},"fp":{"stockId":3000000022159,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.14243199334796497,"f_p_r_m1":0.03021040659653118,"f_p_r_m3":0.021785109983079254,"f_p_r_fys":0.04348765209878369,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_m6":0.04869753979739588,"f_p_r_y1":0.1340375586854481},"ff":{"stockId":3000000022159,"type":"ff","f_m_f":4222144,"f_m_f_r":0.004,"f_c_f":1055535,"f_c_f_r":0.001,"f_m_a_c_f":5277679,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000022159,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.4493,"f_nv_cr":0.002906373261366113},"f_as":{"stockId":3000000022159,"type":"f_as","f_tas":3156206579.4195004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004902,"__csrcFundId":4723,"stockCode":"004902","shortName":"富国丰利增强债券(004902)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4902,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:22:19.582Z","status":"normal","inceptionDate":"2017-09-04T16:00:00.000Z","name":"富国丰利增强债券型发起式证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国丰利增强债券","pinyin":"fgflzqzqxfqszqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockId":2402,"holdings":443800,"marketCap":13274058,"netValueRatio":0.0018,"quarterlyChange":-0.23542944785276088,"stock":{"stockCode":"002402","exchange":"sz","stockType":"company","tickerId":2402,"name":"和而泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockId":603118,"holdings":990600,"marketCap":13036296,"netValueRatio":0.0017,"quarterlyChange":0.14434782608695707,"stock":{"stockCode":"603118","exchange":"sh","stockType":"company","tickerId":603118,"name":"共进股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockId":1309,"holdings":29116,"marketCap":11066991,"netValueRatio":0.0015,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockId":2400,"holdings":1211300,"marketCap":10332389,"netValueRatio":0.0014,"quarterlyChange":-0.03833145434047236,"stock":{"stockCode":"002400","exchange":"sz","stockType":"company","tickerId":2400,"name":"省广集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockId":301171,"holdings":217700,"marketCap":9998961,"netValueRatio":0.0013,"quarterlyChange":0.13407407407407335,"stock":{"name":"易点天下","exchange":"sz","stockType":"company","stockCode":"301171","tickerId":301171}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockId":300762,"holdings":267700,"marketCap":9744280,"netValueRatio":0.0013,"quarterlyChange":-0.12667946257197704,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockId":600877,"holdings":607000,"marketCap":9663440,"netValueRatio":0.0013,"quarterlyChange":-0.09287749287749336,"stock":{"stockCode":"600877","exchange":"sh","stockType":"company","tickerId":600877,"name":"电科芯片"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockId":300244,"holdings":504000,"marketCap":9303840,"netValueRatio":0.0012,"quarterlyChange":0.1646687697160889,"stock":{"stockCode":"300244","exchange":"sz","stockType":"company","tickerId":300244,"name":"迪安诊断"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockId":2324,"holdings":618700,"marketCap":9280500,"netValueRatio":0.0012,"quarterlyChange":-0.06191369606003738,"stock":{"stockCode":"002324","exchange":"sz","stockType":"company","tickerId":2324,"name":"普利特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockId":600151,"holdings":672600,"marketCap":9194442,"netValueRatio":0.0012,"quarterlyChange":-0.22108262108262122,"stock":{"stockCode":"600151","exchange":"sh","stockType":"company","tickerId":600151,"name":"航天机电"}}],"bondHoldings":[{"_id":"69e8f9361398d7984300045a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockCode":"250430","stockName":"25农发30","holdings":7000000,"marketCap":701622273,"netValueRatio":0.0941,"lastUpdated":"2026-04-22T16:37:10.714Z"},{"_id":"69e8f9361398d7984300045b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockCode":"250220","stockName":"25国开20","holdings":6000000,"marketCap":601773863,"netValueRatio":0.0807,"lastUpdated":"2026-04-22T16:37:10.718Z"},{"_id":"69e8f9361398d7984300045c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockCode":"260401","stockName":"26农发01","holdings":5500000,"marketCap":552306232,"netValueRatio":0.0741,"lastUpdated":"2026-04-22T16:37:10.721Z"},{"_id":"69e8f9361398d7984300045d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockCode":"250215","stockName":"25国开15","holdings":4500000,"marketCap":445893287,"netValueRatio":0.0598,"lastUpdated":"2026-04-22T16:37:10.725Z"},{"_id":"69e8f9361398d7984300045e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockCode":"019827","stockName":"26国债01","holdings":2000000,"marketCap":200528054,"netValueRatio":0.0269,"lastUpdated":"2026-04-22T16:37:10.728Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022159,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022159},{"stockId":3000000022159,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000022159,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000022159,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022159},{"stockId":3000000022159,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022159,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022159,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022159},{"stockId":3000000022159,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022159},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022159},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022159},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022159},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022159},{"stockId":3000000022159,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000022159,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022159},{"stockId":3000000022159,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022159,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022159,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000022159,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000022159,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022159,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022159},{"stockId":3000000022159,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000022159,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022159},{"stockId":3000000022159,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022159,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022159,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022159,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022159},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022159},{"stockId":3000000022159,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022159,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022159},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022159},{"stockId":3000000022159,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022159},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022159},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022159},{"stockId":3000000022159,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022159},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022159},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022159},{"stockId":3000000022159,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022159,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022159,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022159,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022159,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022159},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022159},{"stockId":3000000022159,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022159,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022159,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000022159,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022159},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022159},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022159},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022159},{"stockId":3000000022159,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000022159,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000022159,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000022159,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000022159,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022159},{"stockId":3000000022159,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022159,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022159},{"stockId":3000000022159,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022159},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022159},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022159},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022159},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022159},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022159},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022159},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022159},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022159},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022159},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022159},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022159},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022159},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022159},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022159},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022159},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022159},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022159},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022159},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022159},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022159},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022159},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022159},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022159},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022159},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022159},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022159},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022159},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022159},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022159},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022159},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022159},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022159},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022159},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022159},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022159},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022159},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022159},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022159},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022159},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022159},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022159},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022159},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022159},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022159},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022159},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022159},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022159},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022159},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022159},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022159},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022159},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022159},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022159},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022159},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022159},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022159},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022159},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022159},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022159},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022159},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022159},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022159},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022159},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022159},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022159},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022159},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022159},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022159},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022159},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022159},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022159},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022159},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022159},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022159},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022159},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022159},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022159},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022159},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022159},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022159},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022159},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022159},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022159},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022159},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022159},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022159},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022159},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022159},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022159},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022159},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022159},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022159},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022159},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022159},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022159},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022159},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022159},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022159},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022159},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022159},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022159},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022159},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022159},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022159},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022159},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022159},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022159},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022159},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022159},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022159},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022159},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022159},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022159},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022159},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022159},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022159},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022159},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022159},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022159},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022159},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022159},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022159},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022159},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022159},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022159},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022159},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022159},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022159},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022159},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022159},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022159},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022159},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022159},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022159},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022159},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022159},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022159},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022159},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022159},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022159},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022159},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022159},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022159},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022159},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022159},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022159},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022159},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022159},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022159},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022159},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022159},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022159},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022159},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022159},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022159},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022159},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022159},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022159},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022159},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022159},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022159},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022159},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022159},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022159},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022159},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022159},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022159},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022159},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022159},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022159},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022159},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022159},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022159},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022159},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022159},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022159},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022159},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022159},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022159},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022159},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022159},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022159},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022159},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022159},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022159},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022159},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022159},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022159},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022159},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022159},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022159},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022159},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022159},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022159},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022159},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022159},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022159},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022159},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022159},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022159},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022159},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022159},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022159},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022159},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022159},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022159},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022159},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022159},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022159},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022159},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022159},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022159},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022159},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022159},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022159},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022159},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022159},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022159},{"stockId":3000000022159,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022159,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022159,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022159,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022159,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022159,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022159,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022159,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022159,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022159,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022159,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022159,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022159,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022159,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022159,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022159,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022159,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022159,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022159,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022159,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022159,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022159,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022159,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022159,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022159,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022159,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022159,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022159,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022159,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022159,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022159,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000022159,"date":"2024-09-24T16:00:00.000Z"}],"sharesList":[{"s":2243695585,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022159,"source":"csrc_xbrl","s_forward":2243695585},{"s":949410411,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022159,"source":"csrc_xbrl","s_forward":949410411},{"s":523075390,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022159,"source":"csrc_xbrl","s_forward":523075390},{"s":339833980,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022159,"source":"csrc_xbrl","s_forward":339833980},{"s":373155272,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022159,"source":"csrc_xbrl","s_forward":373155272},{"s":285994343,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022159,"source":"csrc_xbrl","s_forward":285994343},{"s":858,"date":"2024-09-29T16:00:00.000Z","stockId":3000000022159,"source":"csrc_xbrl","s_forward":858}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022159,"assetScale":3156206579.4195004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022159,"assetScale":1318636119.8379},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022159,"assetScale":717868665.2360001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022159,"assetScale":442124007.97999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022159,"assetScale":476183442.5992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022159,"assetScale":361239454.6433},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022159,"assetScale":1054.3103999999998}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022159,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4493},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022159,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022159,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4388},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022159,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4382},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022159,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4324999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022159,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022159,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4341999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022159,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4367},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022159,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4423},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022159,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022159,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4384},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022159,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4366000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022159,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4337},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022159,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022159,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022159,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4235},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022159,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4224999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022159,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4198999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022159,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4221999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022159,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4067999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022159,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4033999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022159,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4078},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022159,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.413},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022159,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4067},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022159,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4116},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022159,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.41},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022159,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4056999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022159,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4100999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022159,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4026999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022159,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3925999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022159,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4074999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022159,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4136},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022159,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4212},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022159,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022159,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022159,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022159,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4277},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022159,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4302},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022159,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022159,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4246999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022159,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.428},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022159,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4237},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022159,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022159,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4222},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022159,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022159,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022159,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4327000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022159,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4321},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022159,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022159,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4244},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022159,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022159,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4255000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022159,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4251000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022159,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4247000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022159,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4184000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022159,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4174000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022159,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022159,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4188000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022159,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022159,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022159,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4228999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022159,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022159,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022159,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4254999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022159,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4295999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022159,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4228999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022159,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022159,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4153999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022159,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4166999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022159,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4141999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022159,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4136999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022159,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4142999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022159,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4115999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022159,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4163999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022159,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4094999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022159,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4034999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022159,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.401599999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022159,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4006999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022159,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.395199999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022159,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3888999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022159,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3885999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022159,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022159,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3901999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022159,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3897999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022159,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3868999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022159,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3823999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022159,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3826999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022159,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3790999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022159,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3750999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022159,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3757999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022159,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3701999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022159,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3746999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022159,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3773999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022159,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3752999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022159,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3793999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022159,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3775999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022159,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022159,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3773999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022159,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3724999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022159,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3746999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022159,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3766999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022159,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3790999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022159,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022159,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3730999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022159,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3728999999999991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022159,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3743999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022159,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3706999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022159,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.366999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022159,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.377399999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022159,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.379299999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022159,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022159,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3842999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022159,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3843999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022159,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.387299999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022159,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3827999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022159,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3840999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022159,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3838999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022159,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.381999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022159,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.381999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022159,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.379299999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022159,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3761999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022159,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3797999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022159,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.379899999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022159,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.379299999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022159,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.383199999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022159,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.378299999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022159,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3783999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022159,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.373799999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022159,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.370099999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022159,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.368999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022159,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.370499999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022159,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.364499999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022159,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.362199999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022159,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3697999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022159,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3732999999999989},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022159,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022159,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3730999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022159,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.374499999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022159,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.376699999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022159,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.372399999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022159,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.368299999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022159,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3638999999999983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022159,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022159,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3680999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022159,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3622999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022159,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3654999999999984},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022159,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3645999999999985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022159,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3666999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022159,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999982},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022159,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999981},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022159,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.365799999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022159,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.368099999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022159,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999982},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022159,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3588999999999982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022159,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3607999999999985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022159,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3661999999999983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022159,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3618999999999981},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022159,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.348299999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022159,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.354399999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022159,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3565999999999978},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022159,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3651999999999977},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022159,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3642999999999978},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022159,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999978},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022159,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999978},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022159,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3701999999999979},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022159,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3695999999999977},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022159,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3645999999999976},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022159,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3590999999999975},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022159,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3596999999999975},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022159,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3560999999999976},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022159,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3552999999999975},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022159,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3507999999999976},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022159,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3438999999999979},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022159,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3496999999999977},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022159,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.344799999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022159,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3455999999999977},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022159,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3412999999999977},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022159,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3412999999999977},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022159,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.341899999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022159,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3376999999999977},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022159,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.333699999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022159,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3282999999999983},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022159,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3266999999999978},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022159,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.331499999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022159,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.332199999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022159,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.329999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022159,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3307999999999982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022159,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3296999999999983},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022159,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.325599999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022159,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.327499999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022159,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.324999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022159,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.320399999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022159,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3190999999999977},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022159,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3140999999999978},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022159,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3122999999999978},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022159,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3122999999999978},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022159,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3122999999999978},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022159,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3106999999999978},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022159,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3094999999999979},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022159,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3107999999999977},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022159,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.305299999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022159,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.305099999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022159,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999979},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022159,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3022999999999978},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022159,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.304499999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022159,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.300999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022159,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2976999999999979},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022159,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999975},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022159,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999975},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022159,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2921999999999976},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022159,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2864999999999975},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022159,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2833999999999979},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022159,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999977},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022159,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2893999999999979},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022159,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2884999999999978},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022159,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2883999999999978},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022159,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2861999999999978},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022159,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2912999999999977},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022159,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2898999999999976},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022159,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.286899999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022159,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999978},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022159,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.286899999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022159,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2858999999999978},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022159,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.284199999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022159,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.280799999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022159,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.278699999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022159,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999983},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022159,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.275099999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022159,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2753999999999983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022159,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.276999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022159,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.277399999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022159,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.280799999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022159,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.283199999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022159,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2830999999999977},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022159,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.280499999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022159,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2786999999999977},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022159,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2777999999999976},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022159,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2827999999999975},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022159,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2828999999999975},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022159,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2822999999999976},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022159,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2787999999999975},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022159,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2822999999999976},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022159,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999978},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022159,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999977},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022159,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999978},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022159,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999977},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022159,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.263899999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022159,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.267299999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022159,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022159,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2685999999999982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022159,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2644999999999982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022159,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022159,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.256399999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022159,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.256099999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022159,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.255199999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022159,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2602999999999982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022159,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999981},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022159,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022159,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022159,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2448999999999981},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022159,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999982},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022159,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2314999999999983},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022159,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2750999999999981},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022159,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.280499999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022159,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2791999999999981},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022159,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2760999999999982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022159,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999981},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022159,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2821999999999982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022159,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2821999999999982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022159,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999982},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022159,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.279999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022159,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022159,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022159,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2912999999999981},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022159,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022159,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2923999999999982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022159,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022159,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.283799999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022159,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.289099999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022159,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.288899999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022159,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.290999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022159,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.290999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022159,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2921999999999982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022159,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2857999999999983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022159,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.283899999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022159,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.280899999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022159,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.280099999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022159,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2904999999999978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022159,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.292799999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022159,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2873999999999979},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022159,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.290099999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022159,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.290999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022159,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2864999999999982},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022159,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2848999999999982},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022159,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2781999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022159,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2838999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022159,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2833999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022159,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2812999999999986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022159,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2842999999999984},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022159,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022159,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2820999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022159,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999984},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022159,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2756999999999985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022159,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2675999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022159,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2657999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022159,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2690999999999983},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022159,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2638999999999982},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022159,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999981},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022159,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2665999999999982},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022159,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.264899999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022159,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.262799999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022159,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.259699999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022159,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.260399999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022159,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999977},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022159,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.248099999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022159,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.248599999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022159,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999979},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022159,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999979},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022159,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.254299999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022159,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.249099999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022159,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999977},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022159,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999978},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022159,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.263099999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022159,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.271599999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022159,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022159,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2671999999999983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022159,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022159,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2666999999999984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022159,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2620999999999984},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022159,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022159,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022159,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2640999999999982},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022159,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2622999999999982},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022159,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999983},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022159,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999981},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022159,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.279399999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022159,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.274399999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022159,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.268599999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022159,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.263899999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022159,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.264099999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022159,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2593999999999983},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022159,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.257099999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022159,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999982},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022159,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2610999999999981},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022159,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.255599999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022159,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999977},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022159,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.249099999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022159,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999982},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022159,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.243799999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022159,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022159,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.256499999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022159,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.256099999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022159,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022159,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022159,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999981},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022159,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2583999999999982},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022159,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.270399999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022159,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.271199999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022159,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2757999999999978},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022159,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999978},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022159,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2672999999999977},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022159,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2597999999999976},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022159,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999978},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022159,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999978},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022159,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999975},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022159,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2420999999999978},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022159,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999977},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022159,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999978},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022159,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999975},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022159,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2432999999999979},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022159,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999978},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022159,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999978},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022159,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999978},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022159,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2366999999999977},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022159,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999975},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022159,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999975},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022159,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999975},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022159,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999975},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022159,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999977},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022159,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999975},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022159,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2220999999999975},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022159,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999976},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022159,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999975},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022159,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999977},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022159,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999976},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022159,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999978},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022159,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999976}],"influencesList":[]}