window.pageData = {"fund":{"_id":3000000022157,"stockCode":"022157","masterFundShortName":"东兴红利优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22157,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东兴红利优选混合A","name":"东兴红利优选混合型证券投资基金","pinyin":"dxhlyxhhxzqtzjj","fundCollectionId":4000051940000,"setUpAssetScale":44699127.53,"setUpDate":"2024-11-25T16:00:00.000Z","setUpShares":44699127.53,"inceptionDate":"2024-11-28T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"managers":[{"name":"李晨辉","stockType":"fund_manager","stockCode":"8801406882","exchange":"fm","tickerId":120308164650},{"name":"张旭","stockType":"fund_manager","stockCode":"8801399247","exchange":"fm","tickerId":2624155370}],"hotMetrics":{"fss":{"stockId":3000000022157,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":153},"fpr":{"stockId":3000000022157,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6122108540925267,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.739810890120639,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.6525573192239859,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.5198512523241824,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.7712462975620871,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7783647496698283},"fp":{"stockId":3000000022157,"type":"fp","f_cagr_p_r_fs":0.055560900780787126,"f_p_r_d1":-0.00009919650828293936,"f_p_r_m1":0.022725120727203674,"f_p_r_fys":0.0368628203897472,"f_p_r_m3":0.0028783658310120863,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_m6":0.0065231572080883815,"f_p_r_y1":0.08400240867121656},"ff":{"stockId":3000000022157,"type":"ff","f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022157,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0801,"f_nv_cr":0.00046313449425738895},"f_as":{"stockId":3000000022157,"type":"f_as","f_tas":11792248.3049,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022158,"name":"东兴红利优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022158","tickerId":22158,"shortName":"东兴红利优选混合C","currency":"CNY","__csrcFundId":14446,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.184Z","inceptionDate":"2024-11-28T16:00:00.000Z","pinyin":"dxhlyxhhxzqtzjj","fundCollectionId":4000051940000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022157,"stockId":601328,"holdings":226000,"marketCap":1582000,"netValueRatio":0.0658,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022157,"stockId":600426,"holdings":30000,"marketCap":1086000,"netValueRatio":0.0452,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022157,"stockId":333,"holdings":13300,"marketCap":1015455,"netValueRatio":0.0422,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022157,"stockId":601166,"holdings":53800,"marketCap":1012516,"netValueRatio":0.0421,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022157,"stockId":600062,"holdings":36000,"marketCap":668520,"netValueRatio":0.0278,"quarterlyChange":0.015308911973756167,"stock":{"stockCode":"600062","exchange":"sh","stockType":"company","tickerId":600062,"name":"华润双鹤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022157,"stockId":600938,"holdings":16000,"marketCap":640000,"netValueRatio":0.0266,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022157,"stockId":600312,"holdings":28000,"marketCap":567840,"netValueRatio":0.0236,"quarterlyChange":0.16887608069164206,"stock":{"stockCode":"600312","exchange":"sh","stockType":"company","tickerId":600312,"name":"平高电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022157,"stockId":2507,"holdings":45000,"marketCap":562050,"netValueRatio":0.0234,"quarterlyChange":-0.017648811297146128,"stock":{"stockCode":"002507","exchange":"sz","stockType":"company","tickerId":2507,"name":"涪陵榨菜"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022157,"stockId":600461,"holdings":52900,"marketCap":521594,"netValueRatio":0.0217,"quarterlyChange":0.06364617044228682,"stock":{"stockCode":"600461","exchange":"sh","stockType":"company","tickerId":600461,"name":"洪城环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022157,"stockId":600985,"holdings":38300,"marketCap":518965,"netValueRatio":0.0216,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}}],"bondHoldings":[{"_id":"69e8fbae1398d79843003cbd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022157,"stockCode":"019773","stockName":"25国债08","holdings":16000,"marketCap":1621239,"netValueRatio":0.0674,"lastUpdated":"2026-04-22T16:47:42.843Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1519830182496955,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022157,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022157},{"stockId":3000000022157,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000022157,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022157},{"stockId":3000000022157,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022157,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022157,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022157},{"stockId":3000000022157,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022157},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022157},{"stockId":3000000022157,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022157,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022157},{"stockId":3000000022157,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022157},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022157},{"stockId":3000000022157,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022157,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022157,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000022157,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000022157,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022157,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000022157,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022157,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000022157,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000022157,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000022157,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022157,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022157,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022157,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022157},{"stockId":3000000022157,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022157,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022157,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000022157,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022157},{"stockId":3000000022157,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022157},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022157},{"stockId":3000000022157,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022157},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022157},{"stockId":3000000022157,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022157},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022157},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022157},{"stockId":3000000022157,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022157,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022157,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000022157,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022157},{"stockId":3000000022157,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022157},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022157},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022157},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022157},{"stockId":3000000022157,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022157},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022157},{"stockId":3000000022157,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000022157,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000022157,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022157},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022157},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022157},{"stockId":3000000022157,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022157,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022157},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022157},{"stockId":3000000022157,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022157},{"stockId":3000000022157,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022157},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022157},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022157},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022157},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022157},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022157},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022157},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022157},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022157},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022157},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022157},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022157},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022157},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022157},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022157},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022157},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022157},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022157},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022157},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022157},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022157},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022157},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022157},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022157},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022157},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022157},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022157},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022157},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022157},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022157},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022157},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022157},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022157},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022157},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022157},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022157},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022157},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022157},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022157},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022157},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022157},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022157},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022157},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022157},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022157},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022157},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022157},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022157},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022157},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022157},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022157},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022157},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022157},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022157},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022157},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022157},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022157},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022157},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022157},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022157},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022157},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022157},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022157},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022157},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022157},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022157},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022157},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022157},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022157},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022157},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022157},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022157},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022157},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022157},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022157},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022157},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022157},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022157},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022157},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022157},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022157},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022157},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022157},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022157},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022157},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022157},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022157},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022157},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022157},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022157},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022157},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022157},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022157},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022157},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022157},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022157},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022157},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022157},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022157},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022157},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022157},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022157},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022157},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022157},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022157},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022157},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022157},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022157},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022157},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022157},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022157},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022157},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022157},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022157},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022157},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022157},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022157},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022157},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022157},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022157},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022157},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022157},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022157},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022157},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022157},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022157},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022157},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022157},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022157},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022157},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022157},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022157},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022157},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022157},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022157},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022157},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022157},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022157},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022157},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022157},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022157},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022157},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022157},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022157},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022157},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022157},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022157},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022157},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022157},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022157},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022157},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022157},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022157},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022157},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022157},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022157},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022157},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022157},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022157},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022157},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022157},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022157},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022157},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022157},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022157},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022157},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022157},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022157},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022157},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022157},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022157},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022157},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022157},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022157},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022157},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022157},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022157},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022157},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022157},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022157},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022157},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022157},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022157},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022157},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022157},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022157},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022157},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022157},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022157},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022157},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022157},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022157},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022157},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022157},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022157},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022157},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022157},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022157},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022157},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022157},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022157},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022157},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022157},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022157},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022157},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022157},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022157},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022157},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022157},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022157},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022157},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022157},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022157},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022157},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022157},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022157},{"stockId":3000000022157,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022157,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022157,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022157,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022157,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022157,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022157,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022157,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022157,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022157,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022157,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022157,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022157,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022157,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022157,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022157,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022157,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022157,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022157,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022157,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022157,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022157,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022157,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022157,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022157,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022157,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022157,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022157,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022157,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022157,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022157,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022157,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022157,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022157,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022157,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022157,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022157,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022157,"date":"2024-11-28T16:00:00.000Z"}],"sharesList":[{"s":11061109,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022157,"source":"csrc_xbrl","s_forward":11061109},{"s":11998833,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022157,"source":"csrc_xbrl","s_forward":11998833},{"s":13679712,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022157,"source":"csrc_xbrl","s_forward":13679712},{"s":23430251,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022157,"source":"csrc_xbrl","s_forward":23430251},{"s":28543349,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022157,"source":"csrc_xbrl","s_forward":28543349},{"_id":3000000022157,"setUpDate":"2024-11-25T16:00:00.000Z","setUpShares":44699127.53,"date":"2024-11-25T16:00:00.000Z","stockId":3000000022157,"s":44699127.53,"source":"csrc_xbrl","s_forward":44699127.53}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022157,"assetScale":11792248.3049},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022157,"assetScale":12499184.3361},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022157,"assetScale":14176285.5456},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022157,"assetScale":23720786.1124},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022157,"assetScale":28828782.490000002}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022157,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022157,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022157,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022157,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022157,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022157,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022157,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022157,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022157,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022157,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022157,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022157,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022157,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022157,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022157,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022157,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022157,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022157,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022157,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022157,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022157,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022157,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022157,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022157,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022157,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022157,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022157,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022157,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022157,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022157,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022157,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022157,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022157,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022157,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022157,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022157,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022157,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022157,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022157,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022157,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022157,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022157,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022157,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022157,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022157,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022157,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022157,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022157,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022157,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022157,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022157,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022157,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022157,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022157,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022157,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022157,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022157,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022157,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022157,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022157,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022157,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022157,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022157,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022157,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022157,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022157,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022157,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022157,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022157,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022157,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022157,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022157,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022157,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022157,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022157,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022157,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022157,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022157,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022157,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022157,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022157,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022157,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022157,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022157,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022157,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022157,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022157,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022157,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022157,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022157,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022157,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022157,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022157,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022157,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022157,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022157,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022157,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022157,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022157,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022157,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022157,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022157,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022157,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022157,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022157,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022157,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022157,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022157,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022157,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022157,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022157,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022157,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022157,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022157,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022157,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022157,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022157,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022157,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022157,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022157,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022157,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022157,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022157,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022157,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022157,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022157,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022157,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022157,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022157,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022157,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022157,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022157,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022157,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022157,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022157,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022157,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022157,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022157,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022157,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022157,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022157,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022157,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022157,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022157,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022157,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022157,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022157,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022157,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022157,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022157,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022157,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022157,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022157,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022157,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022157,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022157,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022157,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022157,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022157,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022157,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022157,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022157,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022157,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022157,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022157,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022157,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022157,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022157,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022157,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022157,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022157,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022157,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022157,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022157,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022157,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022157,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022157,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022157,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022157,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022157,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022157,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022157,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022157,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022157,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022157,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022157,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022157,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022157,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022157,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022157,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022157,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022157,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022157,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022157,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022157,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022157,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022157,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022157,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022157,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022157,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022157,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022157,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022157,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022157,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022157,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022157,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022157,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022157,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022157,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022157,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022157,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022157,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022157,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022157,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022157,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022157,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022157,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022157,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022157,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022157,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022157,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022157,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022157,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022157,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022157,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022157,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022157,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022157,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022157,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022157,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022157,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022157,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022157,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022157,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022157,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022157,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022157,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022157,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022157,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022157,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022157,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022157,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022157,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022157,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022157,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022157,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022157,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022157,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022157,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022157,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022157,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022157,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022157,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022157,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022157,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022157,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022157,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022157,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022157,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022157,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022157,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022157,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022157,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022157,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022157,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022157,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022157,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022157,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022157,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022157,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022157,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022157,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022157,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022157,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022157,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022157,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022157,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022157,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022157,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022157,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022157,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022157,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022157,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022157,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022157,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022157,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022157,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022157,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022157,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022157,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022157,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022157,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022157,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022157,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022157,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022157,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022157,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022157,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022157,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022157,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022157,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022157,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022157,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022157,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022157,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022157,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022157,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022157,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022157,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022157,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022157,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022157,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022157,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022157,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022157,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022157,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022157,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022157,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022157,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022157,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022157,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022157,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022157,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022157,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022157,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022157,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022157,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022157,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999996}],"influencesList":[]}