window.pageData = {"fund":{"_id":3000000022156,"name":"鹏华可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022156","tickerId":22156,"shortName":"鹏华可转债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-10T16:00:00.000Z","pinyin":"phkzzzqxzqtzjj","fundCollectionId":4000050060000,"followedNum":0,"fundCollection":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"_id":7231917181430,"name":"王石千","gender":"m","educationCode":"001002","resume":"王石千：男，国籍中国，经济学硕士，11年证券从业经验。2014年7月加盟鹏华基金管理有限公司，历任固定收益部高级债券研究员、债券投资一部基金经理、副总经理/基金经理。现担任多元资产投资部总经理/基金经理。2018年03月担任鹏华双债加利债券基金经理，2018年04月担任鹏华丰利债券（LOF）基金经理，2018年04月至2020年02月担任鹏华纯债债券基金经理，2018年07月担任鹏华可转债债券基金经理，2018年10月至2019年11月担任鹏华信用增利债券基金经理，2018年11月担任鹏华弘盛混合基金经理，2019年07月至2024年04月担任鹏华双债保利债券基金经理，2019年09月至2020年12月担任鹏华丰饶定期开放债券基金经理，2019年09月至2021年10月担任鹏华永泽定期开放债券基金经理，2020年07月担任鹏华安惠混合基金经理，2020年07月担任鹏华安睿两年持有期混合基金经理，2021年02月担任鹏华安悦一年持有期混合基金经理，2021年11月至2024年06月担任鹏华安颐混合基金经理，2022年08月担任鹏华永泽定期开放债券基金经理，2022年09月担任鹏华畅享债券基金经理，2023年02月担任鹏华丰实定期开放债券基金经理，王石千具备基金从业资格。","tickerId":231917181430,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20577325","exchange":"fm","cnInfoCode":"db20577325","lastUpdated":"2025-06-02T14:39:21.993Z","followedNum":0,"currency":"CNY","workingDate":"2018-03-27T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"bond","pinyin":"wsq","appointmentDate":"2024-09-10T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000022156,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9978,"f_ind_h_s_r":0.0022,"f_h_a":851,"f_ind_h_s_r_c_hy":-0.00039999999999999975,"f_ins_h_s_r_c_hy":0.00040000000000006697,"f_ind_h_s_r_c_1y":-0.0006999999999999997,"f_ins_h_s_r_c_1y":0.0007000000000000339},"fpr":{"stockId":3000000022156,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.009234475374732334,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.9848766250994959,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.9891551747221851,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.0016581456404587537,"f_p_r_m6_ssc":7245,"f_p_r_m6_ssrp":0.031336278299282164,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.0019176869744800117},"fp":{"stockId":3000000022156,"type":"fp","f_p_r_d1":-0.0005406657913029633,"f_cagr_p_r_fs":0.3538396758809783,"f_p_r_m1":-0.015563964843749667,"f_p_r_m3":-0.02532028039642198,"f_p_r_fys":0.04118520431218187,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_m6":0.03338031778575212,"f_p_r_y1":0.3886353852776596},"ff":{"stockId":3000000022156,"type":"ff","f_m_f":33905390,"f_m_f_r":0.01,"f_c_f":6781078,"f_c_f_r":0.002,"f_m_a_c_f":40686468,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-04T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000022156,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.6129,"f_nv_cr":0.0017390224209676841},"f_as":{"stockId":3000000022156,"type":"f_as","f_tas":4527837716.0471,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000297,"__csrcFundId":2427,"stockCode":"000297","shortName":"鹏华可转债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":297,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:36.317Z","status":"normal","inceptionDate":"2015-02-02T16:00:00.000Z","name":"鹏华可转债债券型证券投资基金","exchange":"jj","followedNum":148,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华可转债债券","pinyin":"phkzzzqxzqtzjj"},{"_id":3000000010964,"name":"鹏华可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010964","tickerId":10964,"shortName":"鹏华可转债债券C","__csrcFundId":2427,"lastUpdated":"2025-01-04T00:32:07.583Z","exchange":"jj","inceptionDate":"2020-12-16T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phkzzzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000297,"stockId":300308,"holdings":171500,"marketCap":104615000,"netValueRatio":0.0125,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000297,"stockId":601899,"holdings":2765200,"marketCap":95316444,"netValueRatio":0.0114,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000297,"stockId":688256,"holdings":69489,"marketCap":94195813,"netValueRatio":0.0112,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000297,"stockId":688068,"holdings":452893,"marketCap":73368666,"netValueRatio":0.0087,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04661016949152508,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000297,"stockId":688668,"holdings":485246,"marketCap":60170504,"netValueRatio":0.0072,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3065008955852919,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000297,"stockId":688627,"holdings":210522,"marketCap":47070613,"netValueRatio":0.0056,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.23530386740331455,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000297,"stockId":2602,"holdings":2640958,"marketCap":45054743,"netValueRatio":0.0054,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.17624336069531643,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000297,"stockId":601100,"holdings":345395,"marketCap":37962364,"netValueRatio":0.0045,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000297,"stockId":300274,"holdings":214700,"marketCap":36722288,"netValueRatio":0.0044,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000297,"stockId":688361,"holdings":239654,"marketCap":36664665,"netValueRatio":0.0044,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3185383090580016,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}}],"bondHoldings":[{"_id":"6970e42f022f6000e3fdac47","date":"2025-12-30T16:00:00.000Z","fundId":3000000000297,"stockCode":"118030","stockName":"睿创转债","holdings":1298260,"marketCap":374907076,"netValueRatio":0.0447,"lastUpdated":"2026-01-21T14:35:27.849Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e42f022f6000e3fdac48","date":"2025-12-30T16:00:00.000Z","fundId":3000000000297,"stockCode":"019773","stockName":"25国债08","holdings":3701000,"marketCap":373836691,"netValueRatio":0.0445,"lastUpdated":"2026-01-21T14:35:27.853Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e42f022f6000e3fdac49","date":"2025-12-30T16:00:00.000Z","fundId":3000000000297,"stockCode":"123254","stockName":"亿纬转债","holdings":1934711,"marketCap":320241209,"netValueRatio":0.0381,"lastUpdated":"2026-01-21T14:35:27.856Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e42f022f6000e3fdac4a","date":"2025-12-30T16:00:00.000Z","fundId":3000000000297,"stockCode":"113052","stockName":"兴业转债","holdings":2391500,"marketCap":288738243,"netValueRatio":0.0344,"lastUpdated":"2026-01-21T14:35:27.859Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e42f022f6000e3fdac4b","date":"2025-12-30T16:00:00.000Z","fundId":3000000000297,"stockCode":"127084","stockName":"柳工转2","holdings":1357233,"marketCap":261163793,"netValueRatio":0.0311,"lastUpdated":"2026-01-21T14:35:27.862Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"王石千","d":"本基金的基金经理","wy":11,"md":"王石千先生,国籍中国,经济学硕士,11年证券从业经验。2014年7月加盟鹏华基金管理有限公司，历任固定收益部高级债券研究员、债券投资一部基金经理、副总经理/基金经理。现担任多元资产投资部总经理/基金经理。2018年03月至今担任鹏华双债加利债券型证券投资基金基金经理, 2018年04月至2020年02月担任鹏华纯债债券型证券投资基金基金经理, 2018年04月至今担任鹏华丰利债券型证券投资基金（LOF）基金经理, 2018年07月至今担任鹏华可转债债券型证券投资基金基金经理, 2018年10月至2019年11月担任鹏华信用增利债券型证券投资基金基金经理, 2018年11月至2025年09月担任鹏华弘盛灵活配置混合型证券投资基金基金经理, 2019年07月至2024年04月担任鹏华双债保利债券型证券投资基金基金经理, 2019年09月至2020年12月担任鹏华丰饶定期开放债券型证券投资基金基金经理, 2019年09月至2021年10月担任鹏华永泽18个月定期开放债券型证券投资基金基金经理, 2020年07月至今担任鹏华安惠混合型证券投资基金基金经理, 2020年07月至今担任鹏华安睿两年持有期混合型证券投资基金基金经理, 2021年02月至今担任鹏华安悦一年持有期混合型证券投资基金基金经理, 2021年11月至2024年06月担任鹏华安颐混合型证券投资基金基金经理, 2022年08月至今担任鹏华永泽18个月定期开放债券型证券投资基金基金经理, 2022年09月至今担任鹏华畅享债券型证券投资基金基金经理, 2023年02月至2025年06月担任鹏华丰实定期开放债券型证券投资基金基金经理, 2025年11月至今担任鹏华稳健增利债券型证券投资基金基金经理, 2025年12月至今担任鹏华睿享180天持有期债券型证券投资基金基金经理, 2025年12月至今担任鹏华睿和90天持有期债券型证券投资基金基金经理,王石千先生具备基金从业资格。","ad":"2018-07-12T16:00:00.000Z"},{"name":"张子健","d":"本基金的基金经理助理","wy":5,"md":"张子健先生，国籍中国，硕士研究生，5年证券从业经验。2020年6月加盟鹏华基金管理有限公司,历任固定收益研究部债券研究员、高级债券研究员、基金经理助理/资深债券研究员,现担任多元资产投资部基金经理。张子健具备基金从业资格。2026年01月21日担任鹏华安睿两年持有期混合型证券投资基金基金经理。","ad":"2025-05-22T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cbe4e3381dd95da7dff3c8","date":"2025-12-30T16:00:00.000Z","stockId":3000000000297,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":35523,"h_s_a":36579,"ins_h_s":961031551,"ins_h_s_r":0.7395999999999999,"ind_h_s":338369969,"ind_h_s_r":0.26039999999999996,"lastUpdated":"2026-03-31T15:14:43.734Z"},{"_id":"69aec1aad4369c9c836d4e21","date":"2025-06-29T16:00:00.000Z","stockId":3000000000297,"h_a":40393,"h_s_a":51231,"ins_h_s":1586180420,"ins_h_s_r":0.7665000000000001,"ind_h_s":483218372,"ind_h_s_r":0.2335,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:42.372Z"},{"_id":"69aec1aad4369c9c836d4e20","date":"2024-12-30T16:00:00.000Z","stockId":3000000000297,"h_a":38965,"h_s_a":54568,"ins_h_s":1594920949,"ins_h_s_r":0.7501000000000001,"ind_h_s":531346550,"ind_h_s_r":0.24989999999999998,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:42.368Z"},{"_id":"69aec1aad4369c9c836d4e1f","date":"2024-06-29T16:00:00.000Z","stockId":3000000000297,"h_a":44575,"h_s_a":69359,"ins_h_s":2479565879,"ins_h_s_r":0.802,"ind_h_s":612140504,"ind_h_s_r":0.198,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:42.364Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022156,"netValue":1.6129,"totalNetValue":1.6129,"netValue_forward":1.6129},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022156,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.6101},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022156,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5464999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022156,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5431999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022156,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5397999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022156,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5592999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022156,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022156,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5510999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022156,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5648999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022156,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5555999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022156,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5794999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022156,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5617999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022156,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5225999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022156,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5490999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022156,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5537999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022156,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022156,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5706999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022156,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6042999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022156,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6087999999999991},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022156,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6309999999999991},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022156,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.658299999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022156,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6627999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022156,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6383999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022156,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6520999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022156,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.6540999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022156,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.6568999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022156,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6671999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022156,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.7093999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022156,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7097999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022156,"netValue":1.7144,"totalNetValue":1.7144,"netValue_forward":1.7143999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022156,"netValue":1.7343,"totalNetValue":1.7343,"netValue_forward":1.7342999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022156,"netValue":1.7248,"totalNetValue":1.7248,"netValue_forward":1.7247999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022156,"netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.7071999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022156,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7190999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022156,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.7025999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022156,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.7061999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022156,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7099999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022156,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6769999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022156,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6694999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022156,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6859999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022156,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.6907999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022156,"netValue":1.6348,"totalNetValue":1.6348,"netValue_forward":1.6347999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022156,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.6928999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022156,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.728299999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022156,"netValue":1.7551,"totalNetValue":1.7551,"netValue_forward":1.7550999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022156,"netValue":1.7353,"totalNetValue":1.7353,"netValue_forward":1.7352999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022156,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.7244999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022156,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7429999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022156,"netValue":1.7176,"totalNetValue":1.7176,"netValue_forward":1.7175999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022156,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.7042999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022156,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.6764999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022156,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.6974999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022156,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6890999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022156,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.6704999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022156,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.6606999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022156,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.6542999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022156,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.678699999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022156,"netValue":1.6548,"totalNetValue":1.6548,"netValue_forward":1.6547999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022156,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6289999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022156,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6233999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022156,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.611799999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022156,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5853999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022156,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.549099999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022156,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.551099999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022156,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.549199999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022156,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.558599999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022156,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.564799999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022156,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.547899999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022156,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.5268999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022156,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5248999999999986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022156,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5024999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022156,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4967999999999988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022156,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022156,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4771999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022156,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.497599999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022156,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5071999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022156,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.489799999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022156,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.498499999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022156,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.489999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022156,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.498899999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022156,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.485899999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022156,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4653999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022156,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4633999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022156,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4657999999999989},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022156,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4763999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022156,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.468999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022156,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.457599999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022156,"netValue":1.4701,"totalNetValue":1.4701,"netValue_forward":1.4700999999999989},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022156,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.479699999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022156,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022156,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4592999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022156,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4846999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022156,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4922999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022156,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4864999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022156,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4992999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022156,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5012999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022156,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5228999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022156,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5000999999999984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022156,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5063999999999984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022156,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5143999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022156,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5143999999999982},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022156,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5218999999999983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022156,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4997999999999982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022156,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.485399999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022156,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.508599999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022156,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5125999999999982},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022156,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.5137999999999983},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022156,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5308999999999982},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022156,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5045999999999982},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022156,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5108999999999984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022156,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4978999999999985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022156,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4727999999999986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022156,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4763999999999984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022156,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4862999999999986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022156,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022156,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999984},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022156,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022156,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.513199999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022156,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4964999999999982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022156,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.531699999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022156,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.533299999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022156,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5607999999999982},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022156,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.5481999999999982},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022156,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.522999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022156,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4988999999999981},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022156,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.513099999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022156,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.502999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022156,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.475299999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022156,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.479799999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022156,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999978},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022156,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4867999999999977},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022156,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.503799999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022156,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4867999999999977},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022156,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4806999999999977},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022156,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4983999999999977},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022156,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4891999999999983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022156,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4480999999999982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022156,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4577999999999984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022156,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4736999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022156,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4666999999999983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022156,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4175999999999984},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022156,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4458999999999984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022156,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4410999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022156,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4723999999999984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022156,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4741999999999984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022156,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4815999999999985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022156,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4651999999999985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022156,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5080999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022156,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5160999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022156,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4950999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022156,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4696999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022156,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4692999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022156,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4594999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022156,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4573999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022156,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022156,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4100999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022156,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4207999999999985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022156,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3927999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022156,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3951999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022156,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3800999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022156,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3808999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022156,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3863999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022156,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3682999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022156,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022156,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3392999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022156,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3392999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022156,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3494999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022156,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3576999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022156,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3455999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022156,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3463999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022156,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3400999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022156,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3246999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022156,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3317999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022156,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3244999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022156,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3087999999999986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022156,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3075999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022156,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2890999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022156,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022156,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.277899999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022156,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.279999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022156,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.276199999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022156,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2728999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022156,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022156,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2624999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022156,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.269399999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022156,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2705999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022156,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2605999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022156,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2788999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022156,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.267999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022156,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2527999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022156,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022156,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2453999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022156,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.225399999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022156,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.212799999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022156,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.207099999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022156,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022156,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022156,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2218999999999989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022156,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022156,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.221299999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022156,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022156,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022156,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.225799999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022156,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.237599999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022156,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.225399999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022156,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022156,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.217199999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022156,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022156,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022156,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022156,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999989},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022156,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.196699999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022156,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022156,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022156,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.215199999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022156,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.223099999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022156,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.221399999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022156,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022156,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022156,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022156,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022156,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022156,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.229299999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022156,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022156,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.229599999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022156,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022156,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022156,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022156,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.195399999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022156,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.189399999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022156,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2002999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022156,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2002999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022156,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2121999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022156,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.202799999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022156,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022156,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022156,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022156,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.178499999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022156,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.188899999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022156,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.196899999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022156,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.191099999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022156,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.187399999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022156,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1614999999999989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022156,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.143099999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022156,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.136999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022156,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022156,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2482999999999989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022156,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022156,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022156,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.245599999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022156,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022156,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022156,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2470999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022156,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022156,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2560999999999989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022156,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2786999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022156,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022156,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.291899999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022156,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022156,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.285399999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022156,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.267999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022156,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2915999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022156,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.287799999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022156,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022156,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2946999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022156,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022156,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.261199999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022156,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2486999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022156,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.237699999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022156,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.240999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022156,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2760999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022156,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2868999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022156,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999989},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022156,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2727999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022156,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.269799999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022156,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.241399999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022156,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022156,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022156,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999989},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022156,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022156,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.215699999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022156,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.229799999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022156,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022156,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022156,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999987},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022156,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999989},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022156,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022156,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022156,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022156,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022156,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999989},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022156,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999989},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022156,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.190699999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022156,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022156,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.174599999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022156,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.176599999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022156,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.178699999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022156,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022156,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022156,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999988},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022156,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.160699999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022156,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.160999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022156,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022156,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022156,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.148999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022156,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022156,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.186899999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022156,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022156,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.189299999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022156,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.174599999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022156,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022156,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022156,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022156,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022156,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.168799999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022156,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.160599999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022156,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.171099999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022156,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022156,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022156,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022156,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.179099999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022156,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022156,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.168699999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022156,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.158499999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022156,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.150799999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022156,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.163199999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022156,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022156,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022156,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022156,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.146799999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022156,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.128799999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022156,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022156,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.134299999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022156,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.154999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022156,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1554999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022156,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022156,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022156,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1460999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022156,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.158899999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022156,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.177199999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022156,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.176599999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022156,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.186899999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022156,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022156,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022156,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022156,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1634999999999989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022156,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.144399999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022156,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.132799999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022156,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.142899999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022156,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.140799999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022156,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.143099999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022156,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.152699999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022156,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.149199999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022156,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.136599999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022156,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.152899999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022156,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.151099999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022156,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022156,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.140399999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022156,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.111999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022156,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022156,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.110699999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022156,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.124899999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022156,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022156,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022156,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022156,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.190999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022156,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022156,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022156,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022156,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022156,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022156,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022156,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022156,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000399999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022156,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.990799999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022156,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.992499999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000022156,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.997399999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000022156,"netValue":1,"totalNetValue":1,"netValue_forward":0.999999999999999}]}