window.pageData = {"fund":{"_id":3000000022154,"name":"华泰柏瑞红利精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022154","tickerId":22154,"shortName":"华泰柏瑞红利精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050440000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"htbrhljxhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"杨景涵","stockType":"fund_manager","stockCode":"8801396475","exchange":"fm","tickerId":251008152470}],"hotMetrics":{"fss":{"stockId":3000000022154,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.021400000000000002,"f_ind_h_s_r":0.9786,"f_h_a":47016,"f_ind_h_s_r_c_hy":0.3033,"f_ins_h_s_r_c_hy":-0.3033},"fpr":{"stockId":3000000022154,"type":"fpr","f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.5556985097030127,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.9180327868852459,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.9272628135223555,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.8849765258215962,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.8856472166331322,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.9356370977318609},"fp":{"stockId":3000000022154,"type":"fp","last_data_date":"2026-07-02T16:00:00.000Z","f_cagr_p_r_fs":0.04588359012583321,"f_p_r_m1":-0.0670946183608867,"f_p_r_m3":-0.0908389750621309,"f_p_r_m6":-0.08669077134986336,"f_p_r_fys":-0.08669077134986336,"f_p_r_y1":-0.06495681297373546,"f_i_d":"2025-03-06T16:00:00.000Z"},"ff":{"stockId":3000000022154,"type":"ff","f_fr_d":"2026-03-09T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022154,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0609,"f_nv_cr":0.010669715156711224},"f_as":{"stockId":3000000022154,"type":"f_as","f_tas":190904164.5984,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022153,"__csrcFundId":14760,"stockCode":"022153","masterFundShortName":"华泰柏瑞红利精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22153,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞红利精选混合A(022153)","lastUpdated":"2026-05-01T03:26:38.954Z","name":"华泰柏瑞红利精选混合型证券投资基金","pinyin":"htbrhljxhhxzqtzjj","fundCollectionId":4000050440000,"setUpAssetScale":388141752.25,"setUpDate":"2025-03-05T16:00:00.000Z","setUpShares":388141752.25,"inceptionDate":"2025-03-06T16:00:00.000Z","followedNum":6}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":1000000000003866,"holdings":2880000,"marketCap":11061597,"netValueRatio":0.0492,"quarterlyChange":0.13281250000000044,"stock":{"stockCode":"03866","exchange":"hk","stockType":"company","tickerId":3866,"name":"青岛银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601077,"holdings":1559000,"marketCap":10990950,"netValueRatio":0.0489,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601665,"holdings":1895874,"marketCap":10920234,"netValueRatio":0.0486,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":600919,"holdings":990600,"marketCap":10817352,"netValueRatio":0.0481,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601838,"holdings":631800,"marketCap":10816416,"netValueRatio":0.0481,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601128,"holdings":1513918,"marketCap":10809374,"netValueRatio":0.0481,"quarterlyChange":0.014204545454544082,"stock":{"stockCode":"601128","exchange":"sh","stockType":"company","tickerId":601128,"name":"常熟银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601668,"holdings":2156000,"marketCap":10801560,"netValueRatio":0.048,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601319,"holdings":1484000,"marketCap":10788680,"netValueRatio":0.048,"quarterlyChange":-0.1877094972067036,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":600926,"holdings":643646,"marketCap":10781070,"netValueRatio":0.0479,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601717,"holdings":527000,"marketCap":10745530,"netValueRatio":0.0478,"quarterlyChange":-0.16945010183299414,"stock":{"stockCode":"601717","exchange":"sh","stockType":"company","tickerId":601717,"name":"中创智领"}}],"bondHoldings":[{"_id":"69e8fbae1398d79843003cbc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockCode":"019785","stockName":"25国债13","holdings":78000,"marketCap":7874174,"netValueRatio":0.035,"lastUpdated":"2026-04-22T16:47:42.783Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022154},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022154},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022154},{"stockId":3000000022154,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022154},{"stockId":3000000022154,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022154},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022154},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022154},{"stockId":3000000022154,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022154},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022154},{"stockId":3000000022154,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022154},{"stockId":3000000022154,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022154},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022154},{"stockId":3000000022154,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022154},{"stockId":3000000022154,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022154},{"stockId":3000000022154,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022154},{"stockId":3000000022154,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022154},{"stockId":3000000022154,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022154},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022154},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022154},{"stockId":3000000022154,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022154},{"stockId":3000000022154,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022154},{"stockId":3000000022154,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022154},{"stockId":3000000022154,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022154},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022154},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022154},{"stockId":3000000022154,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022154},{"stockId":3000000022154,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022154},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022154},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022154},{"stockId":3000000022154,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022154},{"stockId":3000000022154,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022154},{"stockId":3000000022154,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022154},{"stockId":3000000022154,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022154},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022154},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022154},{"stockId":3000000022154,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022154},{"stockId":3000000022154,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022154},{"stockId":3000000022154,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022154},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022154},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022154},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022154},{"stockId":3000000022154,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022154},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022154},{"stockId":3000000022154,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022154},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022154},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022154},{"stockId":3000000022154,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022154,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022154},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022154},{"stockId":3000000022154,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022154},{"stockId":3000000022154,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022154},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022154},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022154},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022154},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022154},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022154},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022154},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022154},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022154},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022154},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022154},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022154},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022154},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022154},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022154},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022154},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022154},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022154},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022154},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022154},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022154},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022154},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022154},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022154},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022154},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022154},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022154},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022154},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022154},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022154},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022154},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022154},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022154},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022154},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022154},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022154},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022154},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022154},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022154},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022154},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022154},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022154},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022154},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022154},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022154},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022154},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022154},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022154},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022154},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022154},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022154},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022154},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022154},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022154},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022154},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022154},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022154},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022154},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022154},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022154},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022154},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022154},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022154},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022154},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022154},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022154},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022154},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022154},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022154},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022154},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022154},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022154},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022154},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022154},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022154},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022154},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022154},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022154},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022154},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022154},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022154},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022154},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022154},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022154},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022154},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022154},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022154},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022154},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022154},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022154},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022154},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022154},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022154},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022154},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022154},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022154},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022154},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022154},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022154},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022154},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022154},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022154},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022154},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022154},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022154},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022154},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022154},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022154},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022154},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022154},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022154},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022154},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022154},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022154},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022154},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022154},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022154},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022154},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022154},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022154},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022154},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022154},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022154},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022154},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022154},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022154},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022154},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022154},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022154},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022154},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022154},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022154},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022154},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022154},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022154},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022154},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022154},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022154},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022154},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022154},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022154},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022154},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022154},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022154},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022154},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022154},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022154},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022154},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022154},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022154},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022154},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022154},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022154},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022154},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022154},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022154},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022154},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022154},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022154},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022154},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022154},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022154},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022154},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022154},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022154},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022154},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022154},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022154},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022154},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022154},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022154},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022154},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022154},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022154},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022154},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022154},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022154},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022154},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022154},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022154},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022154},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022154},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022154},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022154},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022154},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022154},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022154}],"sharesList":[{"s":163557372,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022154,"source":"csrc_xbrl","s_forward":163557372},{"s":276853724,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022154,"source":"csrc_xbrl","s_forward":276853724},{"s":409724727,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022154,"source":"csrc_xbrl","s_forward":409724727},{"s":287725192,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022154,"source":"csrc_xbrl","s_forward":287725192}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022154,"assetScale":190904164.5984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022154,"assetScale":321593285.7984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022154,"assetScale":470691766.3776},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022154,"assetScale":320151821.1384}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022154,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022154,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022154,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022154,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000005},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022154,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022154,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022154,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022154,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022154,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022154,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022154,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022154,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022154,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022154,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022154,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022154,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022154,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000006},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022154,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000007},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022154,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022154,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000006},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022154,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000007},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022154,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022154,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022154,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.146200000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022154,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.128300000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022154,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000007},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022154,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022154,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.134700000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022154,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022154,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000008},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022154,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000007},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022154,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022154,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.148300000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022154,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000008},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022154,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022154,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000009},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022154,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000009},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022154,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.180800000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022154,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022154,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000009},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022154,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022154,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022154,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000008},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022154,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022154,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022154,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.187400000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022154,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.193100000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022154,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022154,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022154,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022154,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022154,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022154,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022154,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022154,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022154,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022154,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022154,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022154,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022154,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022154,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022154,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022154,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022154,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022154,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022154,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022154,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022154,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022154,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022154,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022154,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022154,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022154,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022154,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022154,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022154,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022154,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022154,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022154,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022154,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022154,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022154,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022154,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022154,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022154,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.190300000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022154,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000011},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022154,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022154,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000009},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022154,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000011},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022154,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022154,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022154,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076000000000013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022154,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022154,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009000000000014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022154,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022154,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022154,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022154,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.161500000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022154,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022154,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.182300000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022154,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022154,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.161300000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022154,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022154,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.159300000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022154,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022154,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022154,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022154,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022154,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.145200000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022154,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022154,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.160000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022154,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022154,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022154,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022154,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022154,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.167600000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022154,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022154,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022154,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022154,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022154,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022154,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000017},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022154,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000018},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022154,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022154,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022154,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022154,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022154,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022154,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022154,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022154,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022154,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022154,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022154,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022154,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022154,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022154,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022154,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022154,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022154,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022154,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022154,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022154,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022154,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022154,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022154,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022154,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022154,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022154,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022154,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022154,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.173800000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022154,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.183700000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022154,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.200500000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022154,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.210000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022154,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022154,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.208100000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022154,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022154,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022154,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.199800000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022154,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022154,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022154,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.186200000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022154,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022154,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022154,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000009},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022154,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.193200000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022154,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022154,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022154,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022154,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022154,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022154,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.191200000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022154,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022154,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.197400000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022154,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022154,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.179100000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022154,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022154,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.161100000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022154,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022154,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022154,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022154,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022154,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022154,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022154,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022154,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022154,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022154,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022154,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022154,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022154,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022154,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022154,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022154,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022154,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022154,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022154,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022154,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022154,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022154,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022154,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022154,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022154,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022154,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022154,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022154,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022154,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022154,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022154,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022154,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022154,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022154,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022154,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022154,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022154,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022154,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022154,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022154,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022154,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022154,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022154,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022154,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022154,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022154,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022154,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022154,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022154,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022154,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022154,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022154,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022154,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022154,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022154,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022154,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022154,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022154,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022154,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022154,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022154,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022154,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022154,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022154,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022154,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022154,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022154,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022154,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022154,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022154,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022154,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022154,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022154,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022154,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022154,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022154,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022154,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.110000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022154,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022154,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022154,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022154,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022154,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022154,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022154,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022154,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022154,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022154,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022154,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022154,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022154,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022154,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022154,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022154,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022154,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022154,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022154,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022154,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022154,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022154,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022154,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022154,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022154,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022154,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022154,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022154,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022154,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022154,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022154,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022154,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022154,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022154,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022154,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022154,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022154,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022154,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022154,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022154,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022154,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022154,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022154,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022154,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022154,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022154,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022154,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999998}],"influencesList":[]}