window.pageData = {"startDate":"2024-06-13T11:43:07.623Z","endDate":"2026-06-13T11:43:07.623Z","stock":{"_id":3000000022154,"name":"华泰柏瑞红利精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022154","tickerId":22154,"shortName":"华泰柏瑞红利精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050440000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"htbrhljxhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"杨景涵","stockType":"fund_manager","stockCode":"8801396475","exchange":"fm","tickerId":251008152470}],"hotMetrics":{"fss":{"stockId":3000000022154,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.021400000000000002,"f_ind_h_s_r":0.9786,"f_h_a":47016,"f_ind_h_s_r_c_hy":0.3033,"f_ins_h_s_r_c_hy":-0.3033},"fpr":{"stockId":3000000022154,"type":"fpr","f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.23789929615592853,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.48783638320775025,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.7041420118343196,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.7467955925342927,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7263814616755794,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.7909307875894988},"fp":{"stockId":3000000022154,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.11393368968860251,"f_p_r_m1":-0.029471544715447773,"f_p_r_m3":-0.048093695489658916,"f_p_r_m6":-0.008049857179954212,"f_p_r_fys":-0.01342975206611674,"f_p_r_y1":0.030668225559852047},"ff":{"stockId":3000000022154,"type":"ff","f_fr_d":"2026-03-09T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022154,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.146,"f_nv_cr":0.015057573073516295},"f_as":{"stockId":3000000022154,"type":"f_as","f_tas":190904164.5984,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022153,"__csrcFundId":14760,"stockCode":"022153","masterFundShortName":"华泰柏瑞红利精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22153,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞红利精选混合A(022153)","lastUpdated":"2026-05-01T03:26:38.954Z","name":"华泰柏瑞红利精选混合型证券投资基金","pinyin":"htbrhljxhhxzqtzjj","fundCollectionId":4000050440000,"setUpAssetScale":388141752.25,"setUpDate":"2025-03-05T16:00:00.000Z","setUpShares":388141752.25,"inceptionDate":"2025-03-06T16:00:00.000Z","followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":1000000000003866,"holdings":2880000,"marketCap":11061597,"netValueRatio":0.0492,"quarterlyChange":0.13281250000000044,"stock":{"stockCode":"03866","exchange":"hk","stockType":"company","tickerId":3866,"name":"青岛银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601077,"holdings":1559000,"marketCap":10990950,"netValueRatio":0.0489,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601665,"holdings":1895874,"marketCap":10920234,"netValueRatio":0.0486,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":600919,"holdings":990600,"marketCap":10817352,"netValueRatio":0.0481,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601838,"holdings":631800,"marketCap":10816416,"netValueRatio":0.0481,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601128,"holdings":1513918,"marketCap":10809374,"netValueRatio":0.0481,"quarterlyChange":0.014204545454544082,"stock":{"stockCode":"601128","exchange":"sh","stockType":"company","tickerId":601128,"name":"常熟银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601668,"holdings":2156000,"marketCap":10801560,"netValueRatio":0.048,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601319,"holdings":1484000,"marketCap":10788680,"netValueRatio":0.048,"quarterlyChange":-0.1877094972067036,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":600926,"holdings":643646,"marketCap":10781070,"netValueRatio":0.0479,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601717,"holdings":527000,"marketCap":10745530,"netValueRatio":0.0478,"quarterlyChange":-0.16945010183299414,"stock":{"stockCode":"601717","exchange":"sh","stockType":"company","tickerId":601717,"name":"中创智领"}}],"bondHoldings":[{"_id":"69e8fbae1398d79843003cbc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockCode":"019785","stockName":"25国债13","holdings":78000,"marketCap":7874174,"netValueRatio":0.035,"lastUpdated":"2026-04-22T16:47:42.783Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022154,"date":"2026-06-11T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000022154,"date":"2026-06-10T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000022154,"date":"2026-06-09T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000022154,"date":"2026-06-08T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022154,"nv":1.1156,"tnv":1.1156},{"stockId":3000000022154,"date":"2026-06-04T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022154,"nv":1.1225,"tnv":1.1225},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022154,"nv":1.1372,"tnv":1.1372},{"stockId":3000000022154,"date":"2026-06-01T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000022154,"date":"2026-05-31T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022154,"nv":1.1283,"tnv":1.1283},{"stockId":3000000022154,"date":"2026-05-27T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000022154,"date":"2026-05-26T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000022154,"date":"2026-05-25T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022154,"nv":1.1308,"tnv":1.1308},{"stockId":3000000022154,"date":"2026-05-21T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000022154,"date":"2026-05-20T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000022154,"date":"2026-05-19T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000022154,"date":"2026-05-18T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022154,"nv":1.1421,"tnv":1.1421},{"stockId":3000000022154,"date":"2026-05-14T16:00:00.000Z","nv":1.157,"tnv":1.157},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022154,"nv":1.1715,"tnv":1.1715},{"stockId":3000000022154,"date":"2026-05-12T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"stockId":3000000022154,"date":"2026-05-11T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022154,"nv":1.1802,"tnv":1.1802},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022154,"nv":1.1816,"tnv":1.1816},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022154,"nv":1.1844,"tnv":1.1844},{"stockId":3000000022154,"date":"2026-05-05T16:00:00.000Z","nv":1.191,"tnv":1.191},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022154,"nv":1.1961,"tnv":1.1961},{"stockId":3000000022154,"date":"2026-04-28T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000022154,"date":"2026-04-27T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022154,"nv":1.1874,"tnv":1.1874},{"stockId":3000000022154,"date":"2026-04-23T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000022154,"date":"2026-04-22T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000022154,"date":"2026-04-21T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022154,"nv":1.1925,"tnv":1.1925},{"stockId":3000000022154,"date":"2026-04-19T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022154,"nv":1.1781,"tnv":1.1781},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022154,"nv":1.1799,"tnv":1.1799},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022154,"nv":1.1798,"tnv":1.1798},{"stockId":3000000022154,"date":"2026-04-13T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022154,"nv":1.1706,"tnv":1.1706},{"stockId":3000000022154,"date":"2026-04-09T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022154,"nv":1.1712,"tnv":1.1712},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022154,"nv":1.182,"tnv":1.182},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022154,"nv":1.1606,"tnv":1.1606},{"stockId":3000000022154,"date":"2026-04-02T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000022154,"date":"2026-04-01T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000022154,"date":"2026-03-31T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000022154,"date":"2026-03-30T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000022154,"date":"2026-03-29T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000022154,"date":"2026-03-26T16:00:00.000Z","nv":1.1727,"tnv":1.1727},{"stockId":3000000022154,"date":"2026-03-25T16:00:00.000Z","nv":1.1788,"tnv":1.1788},{"stockId":3000000022154,"date":"2026-03-24T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"stockId":3000000022154,"date":"2026-03-23T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022154,"nv":1.151,"tnv":1.151},{"stockId":3000000022154,"date":"2026-03-19T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000022154,"date":"2026-03-18T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000022154,"date":"2026-03-17T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022154,"nv":1.21,"tnv":1.21},{"stockId":3000000022154,"date":"2026-03-15T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"stockId":3000000022154,"date":"2026-03-12T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"stockId":3000000022154,"date":"2026-03-11T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000022154,"date":"2026-03-10T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022154,"nv":1.1802,"tnv":1.1802},{"stockId":3000000022154,"date":"2026-03-08T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"stockId":3000000022154,"date":"2026-03-05T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022154,"nv":1.1779,"tnv":1.1779},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022154,"nv":1.1741,"tnv":1.1741},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022154,"nv":1.1864,"tnv":1.1864},{"stockId":3000000022154,"date":"2026-03-01T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000022154,"date":"2026-02-26T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022154,"nv":1.1796,"tnv":1.1796},{"stockId":3000000022154,"date":"2026-02-24T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"stockId":3000000022154,"date":"2026-02-23T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000022154,"date":"2026-02-12T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"stockId":3000000022154,"date":"2026-02-11T16:00:00.000Z","nv":1.1974,"tnv":1.1974},{"stockId":3000000022154,"date":"2026-02-10T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000022154,"date":"2026-02-09T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022154,"nv":1.2009,"tnv":1.2009},{"stockId":3000000022154,"date":"2026-02-05T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022154,"nv":1.2002,"tnv":1.2002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022154,"nv":1.1836,"tnv":1.1836},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022154,"nv":1.1615,"tnv":1.1615},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022154,"nv":1.1626,"tnv":1.1626},{"stockId":3000000022154,"date":"2026-01-29T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022154,"nv":1.1847,"tnv":1.1847},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022154,"nv":1.1613,"tnv":1.1613},{"stockId":3000000022154,"date":"2026-01-26T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000022154,"date":"2026-01-25T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000022154,"date":"2026-01-22T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022154,"nv":1.1608,"tnv":1.1608},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022154,"nv":1.1554,"tnv":1.1554},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022154,"nv":1.1612,"tnv":1.1612},{"stockId":3000000022154,"date":"2026-01-18T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000022154,"date":"2026-01-15T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022154,"nv":1.16,"tnv":1.16},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022154,"nv":1.1649,"tnv":1.1649},{"stockId":3000000022154,"date":"2026-01-12T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022154,"nv":1.1694,"tnv":1.1694},{"stockId":3000000022154,"date":"2026-01-08T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022154,"nv":1.1676,"tnv":1.1676},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022154,"nv":1.1745,"tnv":1.1745},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022154,"nv":1.1761,"tnv":1.1761},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022154,"nv":1.1686,"tnv":1.1686},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022154,"nv":1.1616,"tnv":1.1616},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022154,"nv":1.1612,"tnv":1.1612},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022154,"nv":1.1624,"tnv":1.1624},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022154,"nv":1.1654,"tnv":1.1654},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022154,"nv":1.1697,"tnv":1.1697},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022154,"nv":1.1675,"tnv":1.1675},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022154,"nv":1.1715,"tnv":1.1715},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022154,"nv":1.169,"tnv":1.169},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022154,"nv":1.178,"tnv":1.178},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022154,"nv":1.1755,"tnv":1.1755},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022154,"nv":1.1617,"tnv":1.1617},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022154,"nv":1.1589,"tnv":1.1589},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022154,"nv":1.1615,"tnv":1.1615},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022154,"nv":1.1553,"tnv":1.1553},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022154,"nv":1.1526,"tnv":1.1526},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022154,"nv":1.158,"tnv":1.158},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022154,"nv":1.1637,"tnv":1.1637},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022154,"nv":1.1715,"tnv":1.1715},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022154,"nv":1.1769,"tnv":1.1769},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022154,"nv":1.1833,"tnv":1.1833},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022154,"nv":1.186,"tnv":1.186},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022154,"nv":1.1869,"tnv":1.1869},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022154,"nv":1.1811,"tnv":1.1811},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022154,"nv":1.1698,"tnv":1.1698},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022154,"nv":1.1751,"tnv":1.1751},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022154,"nv":1.1695,"tnv":1.1695},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022154,"nv":1.1711,"tnv":1.1711},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022154,"nv":1.1614,"tnv":1.1614},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022154,"nv":1.1612,"tnv":1.1612},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022154,"nv":1.1843,"tnv":1.1843},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022154,"nv":1.1776,"tnv":1.1776},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022154,"nv":1.1738,"tnv":1.1738},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022154,"nv":1.1837,"tnv":1.1837},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022154,"nv":1.2005,"tnv":1.2005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022154,"nv":1.21,"tnv":1.21},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022154,"nv":1.2131,"tnv":1.2131},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022154,"nv":1.2081,"tnv":1.2081},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022154,"nv":1.2071,"tnv":1.2071},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022154,"nv":1.1938,"tnv":1.1938},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022154,"nv":1.1998,"tnv":1.1998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022154,"nv":1.1949,"tnv":1.1949},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022154,"nv":1.1966,"tnv":1.1966},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022154,"nv":1.1862,"tnv":1.1862},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022154,"nv":1.1825,"tnv":1.1825},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022154,"nv":1.188,"tnv":1.188},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022154,"nv":1.1817,"tnv":1.1817},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022154,"nv":1.1932,"tnv":1.1932},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022154,"nv":1.1987,"tnv":1.1987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022154,"nv":1.1975,"tnv":1.1975},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022154,"nv":1.2079,"tnv":1.2079},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022154,"nv":1.2042,"tnv":1.2042},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022154,"nv":1.1983,"tnv":1.1983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022154,"nv":1.1912,"tnv":1.1912},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022154,"nv":1.1933,"tnv":1.1933},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022154,"nv":1.1974,"tnv":1.1974},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022154,"nv":1.1869,"tnv":1.1869},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022154,"nv":1.1791,"tnv":1.1791},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022154,"nv":1.1636,"tnv":1.1636},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022154,"nv":1.1611,"tnv":1.1611},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022154,"nv":1.152,"tnv":1.152},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022154,"nv":1.1488,"tnv":1.1488},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022154,"nv":1.1542,"tnv":1.1542},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022154,"nv":1.1493,"tnv":1.1493},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022154,"nv":1.1444,"tnv":1.1444},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022154,"nv":1.1569,"tnv":1.1569},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022154,"nv":1.1529,"tnv":1.1529},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022154,"nv":1.1458,"tnv":1.1458},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022154,"nv":1.1577,"tnv":1.1577},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022154,"nv":1.1495,"tnv":1.1495},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022154,"nv":1.1672,"tnv":1.1672},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022154,"nv":1.1667,"tnv":1.1667},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022154,"nv":1.1716,"tnv":1.1716},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022154,"nv":1.1823,"tnv":1.1823},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022154,"nv":1.1953,"tnv":1.1953},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022154,"nv":1.1932,"tnv":1.1932},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022154,"nv":1.1926,"tnv":1.1926},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022154,"nv":1.1818,"tnv":1.1818},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022154,"nv":1.1771,"tnv":1.1771},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022154,"nv":1.1767,"tnv":1.1767},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022154,"nv":1.1776,"tnv":1.1776},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022154,"nv":1.1831,"tnv":1.1831},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022154,"nv":1.1734,"tnv":1.1734},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022154,"nv":1.1803,"tnv":1.1803},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022154,"nv":1.1779,"tnv":1.1779},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022154,"nv":1.1695,"tnv":1.1695},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022154,"nv":1.1897,"tnv":1.1897},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022154,"nv":1.195,"tnv":1.195},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022154,"nv":1.1885,"tnv":1.1885},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022154,"nv":1.1962,"tnv":1.1962},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022154,"nv":1.1893,"tnv":1.1893},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022154,"nv":1.1778,"tnv":1.1778},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022154,"nv":1.1845,"tnv":1.1845},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022154,"nv":1.1748,"tnv":1.1748},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022154,"nv":1.1662,"tnv":1.1662},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022154,"nv":1.1674,"tnv":1.1674},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022154,"nv":1.1724,"tnv":1.1724},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022154,"nv":1.1653,"tnv":1.1653},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022154,"nv":1.1682,"tnv":1.1682},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022154,"nv":1.1662,"tnv":1.1662},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022154,"nv":1.1627,"tnv":1.1627},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022154,"nv":1.1623,"tnv":1.1623},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022154,"nv":1.1471,"tnv":1.1471},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022154,"nv":1.1383,"tnv":1.1383},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022154,"nv":1.1364,"tnv":1.1364},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022154,"nv":1.1612,"tnv":1.1612},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022154,"nv":1.1552,"tnv":1.1552},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022154,"nv":1.1627,"tnv":1.1627},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022154,"nv":1.161,"tnv":1.161},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022154,"nv":1.1627,"tnv":1.1627},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022154,"nv":1.1647,"tnv":1.1647},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022154,"nv":1.1621,"tnv":1.1621},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022154,"nv":1.1542,"tnv":1.1542},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022154,"nv":1.1477,"tnv":1.1477},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022154,"nv":1.1379,"tnv":1.1379},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022154,"nv":1.1372,"tnv":1.1372},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022154,"nv":1.1442,"tnv":1.1442},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022154,"nv":1.1555,"tnv":1.1555},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022154,"nv":1.1482,"tnv":1.1482},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022154,"nv":1.1519,"tnv":1.1519},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022154,"nv":1.142,"tnv":1.142},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022154,"nv":1.142,"tnv":1.142},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022154,"nv":1.1411,"tnv":1.1411},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022154,"nv":1.1419,"tnv":1.1419},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022154,"nv":1.1346,"tnv":1.1346},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022154,"nv":1.1321,"tnv":1.1321},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022154,"nv":1.1255,"tnv":1.1255},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022154,"nv":1.1127,"tnv":1.1127},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022154,"nv":1.1226,"tnv":1.1226},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022154,"nv":1.1406,"tnv":1.1406},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022154,"nv":1.1341,"tnv":1.1341},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022154,"nv":1.1186,"tnv":1.1186},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022154,"nv":1.1075,"tnv":1.1075},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022154,"nv":1.103,"tnv":1.103},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022154,"nv":1.0958,"tnv":1.0958},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022154,"nv":1.1106,"tnv":1.1106},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022154,"nv":1.11,"tnv":1.11},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022154,"nv":1.113,"tnv":1.113},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022154,"nv":1.1029,"tnv":1.1029},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022154,"nv":1.1119,"tnv":1.1119},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022154,"nv":1.1025,"tnv":1.1025},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022154,"nv":1.0923,"tnv":1.0923},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022154,"nv":1.0903,"tnv":1.0903},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022154,"nv":1.0847,"tnv":1.0847},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022154,"nv":1.083,"tnv":1.083},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022154,"nv":1.086,"tnv":1.086},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022154,"nv":1.08,"tnv":1.08},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022154,"nv":1.0717,"tnv":1.0717},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022154,"nv":1.068,"tnv":1.068},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022154,"nv":1.0639,"tnv":1.0639},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022154,"nv":1.0579,"tnv":1.0579},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022154,"nv":1.0527,"tnv":1.0527},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022154,"nv":1.0577,"tnv":1.0577},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022154,"nv":1.0634,"tnv":1.0634},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022154,"nv":1.0583,"tnv":1.0583},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022154,"nv":1.0498,"tnv":1.0498},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022154,"nv":1.0442,"tnv":1.0442},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022154,"nv":1.0464,"tnv":1.0464},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022154,"nv":1.0525,"tnv":1.0525},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022154,"nv":1.0604,"tnv":1.0604},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022154,"nv":1.0421,"tnv":1.0421},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022154,"nv":1.0363,"tnv":1.0363},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022154,"nv":1.0277,"tnv":1.0277},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022154,"nv":1.0204,"tnv":1.0204},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022154,"nv":1.0104,"tnv":1.0104},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022154,"nv":1.0026,"tnv":1.0026},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022154,"nv":1.0009,"tnv":1.0009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022154,"nv":1.0082,"tnv":1.0082},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022154,"nv":1.01,"tnv":1.01},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022154,"nv":1.0066,"tnv":1.0066},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022154,"nv":1.0051,"tnv":1.0051},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022154,"nv":1.0004,"tnv":1.0004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022154,"nv":1.0024,"tnv":1.0024},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022154,"nv":0.998,"tnv":0.998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022154,"nv":1.0009,"tnv":1.0009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022154,"nv":0.9993,"tnv":0.9993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022154,"nv":0.9986,"tnv":0.9986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022154,"nv":0.9975,"tnv":0.9975},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022154,"nv":0.9946,"tnv":0.9946},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022154,"nv":1.0017,"tnv":1.0017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022154,"nv":1.0008,"tnv":1.0008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022154,"nv":1.0014,"tnv":1.0014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022154,"nv":1.0014,"tnv":1.0014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022154,"nv":0.9998,"tnv":0.9998}],"influencesList":[]}