window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-12T10:03:11.432Z","endDate":"2026-06-12T10:03:11.432Z","stock":{"_id":3000000022154,"name":"华泰柏瑞红利精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022154","tickerId":22154,"shortName":"华泰柏瑞红利精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050440000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"htbrhljxhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"杨景涵","stockType":"fund_manager","stockCode":"8801396475","exchange":"fm","tickerId":251008152470}],"hotMetrics":{"fss":{"stockId":3000000022154,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.021400000000000002,"f_ind_h_s_r":0.9786,"f_h_a":47016,"f_ind_h_s_r_c_hy":0.3033,"f_ins_h_s_r_c_hy":-0.3033},"fpr":{"stockId":3000000022154,"type":"fpr","f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.2755521870939801,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.5325207636716643,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.691566265060241,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.7716535433070866,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.7414253897550112,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.7983774755428299},"fp":{"stockId":3000000022154,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":0.10109883179305057,"f_p_r_m1":-0.043382477546178855,"f_p_r_m3":-0.05594113220168928,"f_p_r_m6":-0.020475446815895304,"f_p_r_fys":-0.028064738292011837,"f_p_r_y1":0.02403628117913814},"ff":{"stockId":3000000022154,"type":"ff","f_fr_d":"2026-03-09T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022154,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.129,"f_nv_cr":-0.0058119056005636605},"f_as":{"stockId":3000000022154,"type":"f_as","f_tas":190904164.5984,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022153,"__csrcFundId":14760,"stockCode":"022153","masterFundShortName":"华泰柏瑞红利精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22153,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞红利精选混合A(022153)","lastUpdated":"2026-05-01T03:26:38.954Z","name":"华泰柏瑞红利精选混合型证券投资基金","pinyin":"htbrhljxhhxzqtzjj","fundCollectionId":4000050440000,"setUpAssetScale":388141752.25,"setUpDate":"2025-03-05T16:00:00.000Z","setUpShares":388141752.25,"inceptionDate":"2025-03-06T16:00:00.000Z","followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":1000000000003866,"holdings":2880000,"marketCap":11061597,"netValueRatio":0.0492,"quarterlyChange":0.13281250000000044,"stock":{"stockCode":"03866","exchange":"hk","stockType":"company","tickerId":3866,"name":"青岛银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601077,"holdings":1559000,"marketCap":10990950,"netValueRatio":0.0489,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601665,"holdings":1895874,"marketCap":10920234,"netValueRatio":0.0486,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":600919,"holdings":990600,"marketCap":10817352,"netValueRatio":0.0481,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601838,"holdings":631800,"marketCap":10816416,"netValueRatio":0.0481,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601128,"holdings":1513918,"marketCap":10809374,"netValueRatio":0.0481,"quarterlyChange":0.014204545454544082,"stock":{"stockCode":"601128","exchange":"sh","stockType":"company","tickerId":601128,"name":"常熟银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601668,"holdings":2156000,"marketCap":10801560,"netValueRatio":0.048,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601319,"holdings":1484000,"marketCap":10788680,"netValueRatio":0.048,"quarterlyChange":-0.1877094972067036,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":600926,"holdings":643646,"marketCap":10781070,"netValueRatio":0.0479,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601717,"holdings":527000,"marketCap":10745530,"netValueRatio":0.0478,"quarterlyChange":-0.16945010183299414,"stock":{"stockCode":"601717","exchange":"sh","stockType":"company","tickerId":601717,"name":"中创智领"}}],"bondHoldings":[{"_id":"69e8fbae1398d79843003cbc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockCode":"019785","stockName":"25国债13","holdings":78000,"marketCap":7874174,"netValueRatio":0.035,"lastUpdated":"2026-04-22T16:47:42.783Z"}]},"drawdownList":[{"date":"2026-06-10T16:00:00.000Z","value":-0.0693,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-06-09T16:00:00.000Z","value":-0.0639,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-06-08T16:00:00.000Z","value":-0.0732,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-06-07T16:00:00.000Z","value":-0.0804,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-06-04T16:00:00.000Z","value":-0.0754,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-06-03T16:00:00.000Z","value":-0.0747,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-06-02T16:00:00.000Z","value":-0.0626,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-06-01T16:00:00.000Z","value":-0.0553,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-05-31T16:00:00.000Z","value":-0.0551,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-05-28T16:00:00.000Z","value":-0.0699,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-05-27T16:00:00.000Z","value":-0.0825,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-05-26T16:00:00.000Z","value":-0.074,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-05-25T16:00:00.000Z","value":-0.0646,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-05-24T16:00:00.000Z","value":-0.0678,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-05-21T16:00:00.000Z","value":-0.0683,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-05-20T16:00:00.000Z","value":-0.0645,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2026-05-19T16:00:00.000Z","value":-0.0573,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-05-18T16:00:00.000Z","value":-0.0534,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-05-17T16:00:00.000Z","value":-0.0585,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-05-14T16:00:00.000Z","value":-0.0462,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-05-13T16:00:00.000Z","value":-0.0343,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-05-12T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-05-11T16:00:00.000Z","value":-0.0266,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-05-10T16:00:00.000Z","value":-0.0271,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-05-07T16:00:00.000Z","value":-0.026,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-05-06T16:00:00.000Z","value":-0.0237,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-05-05T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-04-29T16:00:00.000Z","value":-0.014,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-04-28T16:00:00.000Z","value":-0.005,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-04-27T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-04-26T16:00:00.000Z","value":-0.0212,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-04-23T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-04-22T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-04-21T16:00:00.000Z","value":-0.0167,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-04-20T16:00:00.000Z","value":-0.017,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-04-19T16:00:00.000Z","value":-0.0255,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-04-16T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-04-15T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-04-14T16:00:00.000Z","value":-0.0275,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-04-13T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-04-12T16:00:00.000Z","value":-0.035,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-04-09T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-04-08T16:00:00.000Z","value":-0.0345,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-04-07T16:00:00.000Z","value":-0.0256,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-04-06T16:00:00.000Z","value":-0.0433,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-04-02T16:00:00.000Z","value":-0.0381,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-04-01T16:00:00.000Z","value":-0.0315,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-31T16:00:00.000Z","value":-0.0337,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-30T16:00:00.000Z","value":-0.0378,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-29T16:00:00.000Z","value":-0.036,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-26T16:00:00.000Z","value":-0.0333,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-25T16:00:00.000Z","value":-0.0283,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-24T16:00:00.000Z","value":-0.025,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-23T16:00:00.000Z","value":-0.035,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-22T16:00:00.000Z","value":-0.0512,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-19T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-18T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-10T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-09T16:00:00.000Z","value":-0.0271,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-08T16:00:00.000Z","value":-0.0268,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-05T16:00:00.000Z","value":-0.0199,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-04T16:00:00.000Z","value":-0.029,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-03T16:00:00.000Z","value":-0.0321,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-02T16:00:00.000Z","value":-0.022,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-01T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-26T16:00:00.000Z","value":-0.0228,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-25T16:00:00.000Z","value":-0.0276,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-24T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-23T16:00:00.000Z","value":-0.0212,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-12T16:00:00.000Z","value":-0.0225,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-11T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-08T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-05T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-04T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-03T16:00:00.000Z","value":-0.0243,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-02T16:00:00.000Z","value":-0.0425,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-01T16:00:00.000Z","value":-0.0416,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-01-29T16:00:00.000Z","value":-0.0254,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-01-28T16:00:00.000Z","value":-0.0234,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-01-27T16:00:00.000Z","value":-0.0427,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-01-26T16:00:00.000Z","value":-0.0446,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-01-25T16:00:00.000Z","value":-0.0443,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-01-22T16:00:00.000Z","value":-0.0462,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-01-21T16:00:00.000Z","value":-0.0431,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-01-20T16:00:00.000Z","value":-0.0476,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-01-19T16:00:00.000Z","value":-0.0428,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-01-18T16:00:00.000Z","value":-0.056,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-01-15T16:00:00.000Z","value":-0.0542,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2026-01-14T16:00:00.000Z","value":-0.0438,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-01-13T16:00:00.000Z","value":-0.0397,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-01-12T16:00:00.000Z","value":-0.0299,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-01-11T16:00:00.000Z","value":-0.036,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-01-08T16:00:00.000Z","value":-0.0384,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-01-07T16:00:00.000Z","value":-0.0375,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-01-06T16:00:00.000Z","value":-0.0318,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-01-05T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2026-01-04T16:00:00.000Z","value":-0.0367,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-30T16:00:00.000Z","value":-0.0425,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-29T16:00:00.000Z","value":-0.0428,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-28T16:00:00.000Z","value":-0.0418,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-25T16:00:00.000Z","value":-0.0393,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-24T16:00:00.000Z","value":-0.0358,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-23T16:00:00.000Z","value":-0.0376,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-22T16:00:00.000Z","value":-0.0343,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-21T16:00:00.000Z","value":-0.0364,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-18T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-17T16:00:00.000Z","value":-0.031,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-16T16:00:00.000Z","value":-0.0424,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-15T16:00:00.000Z","value":-0.0447,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-14T16:00:00.000Z","value":-0.0425,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-11T16:00:00.000Z","value":-0.0476,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-10T16:00:00.000Z","value":-0.0499,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-12-09T16:00:00.000Z","value":-0.0454,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-12-08T16:00:00.000Z","value":-0.0407,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-12-07T16:00:00.000Z","value":-0.0343,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-12-04T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-12-03T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-12-02T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-12-01T16:00:00.000Z","value":-0.0216,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-30T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-27T16:00:00.000Z","value":-0.0357,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-26T16:00:00.000Z","value":-0.0313,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-25T16:00:00.000Z","value":-0.0359,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-24T16:00:00.000Z","value":-0.0346,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-23T16:00:00.000Z","value":-0.0426,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-20T16:00:00.000Z","value":-0.0428,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2025-11-19T16:00:00.000Z","value":-0.0237,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-18T16:00:00.000Z","value":-0.0293,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-17T16:00:00.000Z","value":-0.0324,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-16T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-13T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-11-06T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-11-05T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-11-04T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-11-03T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-11-02T16:00:00.000Z","value":-0.018,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-10-30T16:00:00.000Z","value":-0.021,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-10-29T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-10-28T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-10-27T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-10-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-10-13T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-10-12T16:00:00.000Z","value":-0.0273,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-10-09T16:00:00.000Z","value":-0.0293,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-10-08T16:00:00.000Z","value":-0.037,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-09-29T16:00:00.000Z","value":-0.0396,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-09-28T16:00:00.000Z","value":-0.0351,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-09-25T16:00:00.000Z","value":-0.0392,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-09-24T16:00:00.000Z","value":-0.0433,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-09-23T16:00:00.000Z","value":-0.0329,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-22T16:00:00.000Z","value":-0.0362,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-21T16:00:00.000Z","value":-0.0421,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-18T16:00:00.000Z","value":-0.0322,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-17T16:00:00.000Z","value":-0.039,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-09-16T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-09-15T16:00:00.000Z","value":-0.0247,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-09-14T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-11T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-08T16:00:00.000Z","value":-0.003,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-07T16:00:00.000Z","value":-0.012,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-04T16:00:00.000Z","value":-0.016,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-03T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-02T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-01T16:00:00.000Z","value":-0.011,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-31T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-28T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-27T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-26T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-24T16:00:00.000Z","value":-0.001,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-08-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-08-03T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-07-31T16:00:00.000Z","value":-0.0227,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-07-30T16:00:00.000Z","value":-0.0243,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-07-29T16:00:00.000Z","value":-0.003,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-28T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-07-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-07-16T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-07-15T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-07-14T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-01T16:00:00.000Z","value":-0.0075,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-30T16:00:00.000Z","value":-0.0132,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-29T16:00:00.000Z","value":-0.0245,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-06-26T16:00:00.000Z","value":-0.0158,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-06-19T16:00:00.000Z","value":-0.009,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-06-18T16:00:00.000Z","value":-0.0155,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-06-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-05-25T16:00:00.000Z","value":-0.0101,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-05-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-19T16:00:00.000Z","value":-0.01,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-18T16:00:00.000Z","value":-0.0153,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-05-15T16:00:00.000Z","value":-0.0132,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-14T16:00:00.000Z","value":-0.0075,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":-0.0073,"startDate":"2025-04-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-29T16:00:00.000Z","value":-0.009,"startDate":"2025-04-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":-0.002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-04-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-04-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-04-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-04-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-04-10T16:00:00.000Z","value":-0.0071,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.129},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1356},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1243},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1156},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1216},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1225},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1372},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.146},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1462},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1283},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.113},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1233},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1347},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1308},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1302},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1349},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1436},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1483},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1421},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.157},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1715},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1777},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1808},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1802},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1816},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1844},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.191},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1961},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.207},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1951},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1874},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1931},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.2002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1928},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1925},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1822},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1781},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1799},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1798},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1759},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1706},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1763},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1712},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.182},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1606},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1669},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1749},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1722},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1672},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1694},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1727},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1788},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1828},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1707},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.151},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1909},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1969},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.2049},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.21},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.2103},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.2054},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.2039},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1959},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1802},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1806},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1889},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1779},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1741},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1864},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1903},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1854},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1796},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1838},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1874},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1858},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1974},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.2076},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.2029},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.2009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1923},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.2002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1836},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1615},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1626},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1823},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1847},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1613},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.159},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1593},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1571},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1608},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1554},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1612},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1452},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1473},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.16},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1649},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1768},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1694},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1665},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1676},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1745},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1761},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1686},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1616},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1612},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1624},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1654},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1697},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1675},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1715},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.169},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.178},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1755},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1617},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1589},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1615},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1553},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1526},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.158},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1637},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1715},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1769},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1833},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.186},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1869},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1811},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1698},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1751},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1695},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1711},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1614},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1612},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1843},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1776},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1738},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1837},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.2005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.21},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.2131},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.2081},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.2071},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1938},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1949},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1966},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1862},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1825},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.188},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1817},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1932},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1975},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.2079},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.2042},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1912},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1933},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1974},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1869},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1791},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1636},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1611},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.152},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1488},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1542},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1493},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1444},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1569},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1529},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1458},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1577},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1495},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1672},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1667},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1716},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1823},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1953},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1932},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1926},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1818},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1771},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1767},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1776},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1831},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1734},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1803},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1779},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1695},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1897},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.195},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1885},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1962},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1893},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1778},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1845},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1748},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1662},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1674},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1724},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1653},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1682},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1662},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1627},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1623},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1471},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1383},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1364},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1612},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1552},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1627},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.161},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1627},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1647},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1621},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1542},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1477},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1379},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1372},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1442},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1555},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1482},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1519},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.142},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.142},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1411},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1419},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1346},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1321},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1255},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1127},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1226},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1406},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1341},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1186},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1075},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.103},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.0958},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1106},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.11},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.113},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1029},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1119},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.1025},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.0923},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.0903},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.0847},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.083},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.086},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.08},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.0717},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.068},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.0639},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.0579},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.0527},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.0577},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.0634},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.0583},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.0498},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.0442},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.0464},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.0525},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.0604},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.0421},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.0363},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.0277},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.0204},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.0104},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.0026},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.0009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.0082},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.01},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.0066},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.0051},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.0004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.0024},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":0.998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.0009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":0.9993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":0.9986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":0.9975},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":0.9946},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.0017},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.0008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.0014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":1.0014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022154,"lxr_nv_fc":0.9998}]}