window.pageData = {"fund":{"_id":3000000022153,"stockCode":"022153","masterFundShortName":"华泰柏瑞红利精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22153,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞红利精选混合A","name":"华泰柏瑞红利精选混合型证券投资基金","pinyin":"htbrhljxhhxzqtzjj","fundCollectionId":4000050440000,"setUpAssetScale":388141752.25,"setUpDate":"2025-03-05T16:00:00.000Z","setUpShares":388141752.25,"inceptionDate":"2025-03-06T16:00:00.000Z","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"杨景涵","stockType":"fund_manager","stockCode":"8801396475","exchange":"fm","tickerId":251008152470}],"hotMetrics":{"fss":{"stockId":3000000022153,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.3129,"f_ind_h_s_r":0.6870999999999999,"f_h_a":1467,"f_ind_h_s_r_c_hy":-0.24070000000000003,"f_ins_h_s_r_c_hy":0.24070000000000003},"fpr":{"stockId":3000000022153,"type":"fpr","f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.26050238198354264,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.5304713623125876,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.6886089813800658,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.7668166479190102,"f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.737750556792873,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.7853734192316869},"fp":{"stockId":3000000022153,"type":"fp","f_cagr_p_r_fs":0.10550188061603216,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_m1":-0.043012566416463116,"f_p_r_m3":-0.05496793537103373,"f_p_r_m6":-0.0184256055363321,"f_p_r_fys":-0.026259332360765053,"f_p_r_y1":0.028273674671499327},"ff":{"stockId":3000000022153,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022153,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1347,"f_nv_cr":-0.005782879172872901},"f_as":{"stockId":3000000022153,"type":"f_as","f_tas":33948291.6794,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022154,"name":"华泰柏瑞红利精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022154","tickerId":22154,"shortName":"华泰柏瑞红利精选混合C","currency":"CNY","__csrcFundId":14760,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-14T22:54:04.003Z","fundCollectionId":4000050440000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"htbrhljxhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":1000000000003866,"holdings":2880000,"marketCap":11061597,"netValueRatio":0.0492,"quarterlyChange":0.13281250000000044,"stock":{"stockCode":"03866","exchange":"hk","stockType":"company","tickerId":3866,"name":"青岛银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601077,"holdings":1559000,"marketCap":10990950,"netValueRatio":0.0489,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601665,"holdings":1895874,"marketCap":10920234,"netValueRatio":0.0486,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":600919,"holdings":990600,"marketCap":10817352,"netValueRatio":0.0481,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601838,"holdings":631800,"marketCap":10816416,"netValueRatio":0.0481,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601128,"holdings":1513918,"marketCap":10809374,"netValueRatio":0.0481,"quarterlyChange":0.014204545454544082,"stock":{"stockCode":"601128","exchange":"sh","stockType":"company","tickerId":601128,"name":"常熟银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601668,"holdings":2156000,"marketCap":10801560,"netValueRatio":0.048,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601319,"holdings":1484000,"marketCap":10788680,"netValueRatio":0.048,"quarterlyChange":-0.1877094972067036,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":600926,"holdings":643646,"marketCap":10781070,"netValueRatio":0.0479,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601717,"holdings":527000,"marketCap":10745530,"netValueRatio":0.0478,"quarterlyChange":-0.16945010183299414,"stock":{"stockCode":"601717","exchange":"sh","stockType":"company","tickerId":601717,"name":"中创智领"}}],"bondHoldings":[{"_id":"69e8fbae1398d79843003cbc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockCode":"019785","stockName":"25国债13","holdings":78000,"marketCap":7874174,"netValueRatio":0.035,"lastUpdated":"2026-04-22T16:47:42.783Z"}],"lastFsMetrics":{"latestTurnoverRate":2.8577571702485476,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd372b5c96f51c69ac88bf","date":"2025-12-30T16:00:00.000Z","stockId":3000000022153,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1467,"h_s_a":23449,"ins_h_s":10764451,"ins_h_s_r":0.3129,"ind_h_s":23636427,"ind_h_s_r":0.6870999999999999,"lastUpdated":"2026-04-01T15:18:03.392Z"},{"_id":"69aed3b77fea5b3eb0540e8b","date":"2025-06-29T16:00:00.000Z","stockId":3000000022153,"h_a":1519,"h_s_a":25970,"ins_h_s":2848344,"ins_h_s_r":0.0722,"ind_h_s":36600791,"ind_h_s_r":0.9278,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:05:43.103Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022153,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022153,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022153,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022153,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022153,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022153,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022153,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022153,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022153,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022153,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022153,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022153,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022153,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022153,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022153,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022153,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022153,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022153,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022153,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022153,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022153,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022153,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022153,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022153,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022153,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022153,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022153,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022153,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022153,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022153,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022153,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022153,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022153,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022153,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022153,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022153,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022153,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022153,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022153,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022153,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022153,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022153,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022153,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022153,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022153,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022153,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022153,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022153,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022153,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022153,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022153,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022153,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022153,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022153,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022153,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022153,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022153,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022153,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022153,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022153,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022153,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022153,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022153,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022153,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022153,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022153,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022153,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022153,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022153,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022153,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022153,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022153,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022153,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022153,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022153,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022153,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022153,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022153,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022153,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022153,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1965999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022153,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2044999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022153,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022153,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022153,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022153,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022153,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022153,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022153,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022153,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022153,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022153,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022153,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022153,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022153,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022153,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022153,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022153,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022153,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022153,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022153,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022153,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022153,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022153,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022153,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022153,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022153,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022153,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022153,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022153,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022153,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022153,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022153,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022153,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022153,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022153,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022153,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022153,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022153,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022153,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022153,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022153,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022153,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022153,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022153,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022153,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022153,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022153,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022153,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022153,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022153,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022153,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022153,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022153,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022153,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022153,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022153,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022153,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022153,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022153,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022153,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022153,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022153,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022153,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022153,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022153,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022153,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022153,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022153,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022153,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022153,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022153,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022153,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022153,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022153,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022153,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022153,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022153,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022153,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022153,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022153,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022153,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022153,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022153,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022153,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022153,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022153,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022153,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022153,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022153,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022153,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022153,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022153,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022153,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022153,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022153,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022153,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022153,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022153,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022153,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022153,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022153,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022153,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022153,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022153,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022153,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022153,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022153,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022153,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022153,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022153,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022153,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022153,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022153,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022153,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022153,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022153,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022153,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022153,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022153,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022153,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022153,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022153,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022153,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022153,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1644999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022153,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022153,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022153,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022153,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022153,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022153,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022153,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022153,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022153,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022153,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022153,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022153,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022153,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022153,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022153,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022153,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022153,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022153,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022153,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022153,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022153,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022153,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022153,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022153,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022153,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022153,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022153,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022153,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022153,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022153,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022153,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022153,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022153,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.104200000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022153,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022153,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022153,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022153,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022153,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022153,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022153,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022153,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022153,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022153,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022153,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022153,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022153,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022153,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022153,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022153,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022153,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022153,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022153,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022153,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022153,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022153,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022153,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022153,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022153,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022153,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022153,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022153,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022153,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022153,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022153,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022153,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022153,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022153,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022153,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022153,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022153,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.005600000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022153,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022153,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022153,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.998500000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022153,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001300000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022153,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022153,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.999100000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022153,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022153,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022153,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022153,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.001100000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022153,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022153,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022153,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000012}]}