window.pageData = {"startDate":"2024-06-16T16:41:01.981Z","endDate":"2026-06-16T16:41:01.981Z","stock":{"_id":3000000022153,"stockCode":"022153","masterFundShortName":"华泰柏瑞红利精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22153,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞红利精选混合A","name":"华泰柏瑞红利精选混合型证券投资基金","pinyin":"htbrhljxhhxzqtzjj","fundCollectionId":4000050440000,"setUpAssetScale":388141752.25,"setUpDate":"2025-03-05T16:00:00.000Z","setUpShares":388141752.25,"inceptionDate":"2025-03-06T16:00:00.000Z","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"杨景涵","stockType":"fund_manager","stockCode":"8801396475","exchange":"fm","tickerId":251008152470}],"hotMetrics":{"fss":{"stockId":3000000022153,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.3129,"f_ind_h_s_r":0.6870999999999999,"f_h_a":1467,"f_ind_h_s_r_c_hy":-0.24070000000000003,"f_ins_h_s_r_c_hy":0.24070000000000003},"fpr":{"stockId":3000000022153,"type":"fpr","f_cagr_p_r_fs_ssc":9240,"f_cagr_p_r_fs_ssrp":0.29905833964714795,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.6931268151016456,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.8056467498358503,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.8249381605576793,"f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7870989304812834,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.8463187991422445},"fp":{"stockId":3000000022153,"type":"fp","f_cagr_p_r_fs":0.1019994035881231,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_m1":-0.026324845147969733,"f_p_r_m3":-0.06863067807768286,"f_p_r_m6":-0.026324845147969733,"f_p_r_fys":-0.02874796189822315,"f_p_r_y1":0.01588726326182499,"f_i_d":"2025-03-06T16:00:00.000Z"},"ff":{"stockId":3000000022153,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022153,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.1318,"f_nv_cr":-0.015740499173841127},"f_as":{"stockId":3000000022153,"type":"f_as","f_tas":33948291.6794,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022154,"name":"华泰柏瑞红利精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022154","tickerId":22154,"shortName":"华泰柏瑞红利精选混合C","currency":"CNY","__csrcFundId":14760,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-14T22:54:04.003Z","fundCollectionId":4000050440000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"htbrhljxhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":1000000000003866,"holdings":2880000,"marketCap":11061597,"netValueRatio":0.0492,"quarterlyChange":0.13281250000000044,"stock":{"stockCode":"03866","exchange":"hk","stockType":"company","tickerId":3866,"name":"青岛银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601077,"holdings":1559000,"marketCap":10990950,"netValueRatio":0.0489,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601665,"holdings":1895874,"marketCap":10920234,"netValueRatio":0.0486,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":600919,"holdings":990600,"marketCap":10817352,"netValueRatio":0.0481,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601838,"holdings":631800,"marketCap":10816416,"netValueRatio":0.0481,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601128,"holdings":1513918,"marketCap":10809374,"netValueRatio":0.0481,"quarterlyChange":0.014204545454544082,"stock":{"stockCode":"601128","exchange":"sh","stockType":"company","tickerId":601128,"name":"常熟银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601668,"holdings":2156000,"marketCap":10801560,"netValueRatio":0.048,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601319,"holdings":1484000,"marketCap":10788680,"netValueRatio":0.048,"quarterlyChange":-0.1877094972067036,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":600926,"holdings":643646,"marketCap":10781070,"netValueRatio":0.0479,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601717,"holdings":527000,"marketCap":10745530,"netValueRatio":0.0478,"quarterlyChange":-0.16945010183299414,"stock":{"stockCode":"601717","exchange":"sh","stockType":"company","tickerId":601717,"name":"中创智领"}}],"bondHoldings":[{"_id":"69e8fbae1398d79843003cbc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockCode":"019785","stockName":"25国债13","holdings":78000,"marketCap":7874174,"netValueRatio":0.035,"lastUpdated":"2026-04-22T16:47:42.783Z"}],"lastFsMetrics":{"latestTurnoverRate":2.8577571702485476,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022153,"date":"2026-06-15T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000022153,"date":"2026-06-14T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000022153,"date":"2026-06-11T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000022153,"date":"2026-06-10T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000022153,"date":"2026-06-09T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000022153,"date":"2026-06-08T16:00:00.000Z","nv":1.13,"tnv":1.13},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022153,"nv":1.1212,"tnv":1.1212},{"stockId":3000000022153,"date":"2026-06-04T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022153,"nv":1.1281,"tnv":1.1281},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022153,"nv":1.1428,"tnv":1.1428},{"stockId":3000000022153,"date":"2026-06-01T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000022153,"date":"2026-05-31T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022153,"nv":1.1338,"tnv":1.1338},{"stockId":3000000022153,"date":"2026-05-27T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000022153,"date":"2026-05-26T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000022153,"date":"2026-05-25T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022153,"nv":1.1363,"tnv":1.1363},{"stockId":3000000022153,"date":"2026-05-21T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000022153,"date":"2026-05-20T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000022153,"date":"2026-05-19T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000022153,"date":"2026-05-18T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022153,"nv":1.1475,"tnv":1.1475},{"stockId":3000000022153,"date":"2026-05-14T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022153,"nv":1.177,"tnv":1.177},{"stockId":3000000022153,"date":"2026-05-12T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000022153,"date":"2026-05-11T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022153,"nv":1.1857,"tnv":1.1857},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022153,"nv":1.187,"tnv":1.187},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022153,"nv":1.1898,"tnv":1.1898},{"stockId":3000000022153,"date":"2026-05-05T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022153,"nv":1.2015,"tnv":1.2015},{"stockId":3000000022153,"date":"2026-04-28T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"stockId":3000000022153,"date":"2026-04-27T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022153,"nv":1.1927,"tnv":1.1927},{"stockId":3000000022153,"date":"2026-04-23T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000022153,"date":"2026-04-22T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000022153,"date":"2026-04-21T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022153,"nv":1.1978,"tnv":1.1978},{"stockId":3000000022153,"date":"2026-04-19T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022153,"nv":1.1833,"tnv":1.1833},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022153,"nv":1.1851,"tnv":1.1851},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022153,"nv":1.1849,"tnv":1.1849},{"stockId":3000000022153,"date":"2026-04-13T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022153,"nv":1.1757,"tnv":1.1757},{"stockId":3000000022153,"date":"2026-04-09T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022153,"nv":1.1763,"tnv":1.1763},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022153,"nv":1.1871,"tnv":1.1871},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022153,"nv":1.1656,"tnv":1.1656},{"stockId":3000000022153,"date":"2026-04-02T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000022153,"date":"2026-04-01T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000022153,"date":"2026-03-31T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000022153,"date":"2026-03-30T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000022153,"date":"2026-03-29T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000022153,"date":"2026-03-26T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000022153,"date":"2026-03-25T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000022153,"date":"2026-03-24T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"stockId":3000000022153,"date":"2026-03-23T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022153,"nv":1.1558,"tnv":1.1558},{"stockId":3000000022153,"date":"2026-03-19T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"stockId":3000000022153,"date":"2026-03-18T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"stockId":3000000022153,"date":"2026-03-17T16:00:00.000Z","nv":1.2098,"tnv":1.2098},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022153,"nv":1.2149,"tnv":1.2149},{"stockId":3000000022153,"date":"2026-03-15T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"stockId":3000000022153,"date":"2026-03-12T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"stockId":3000000022153,"date":"2026-03-11T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000022153,"date":"2026-03-10T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022153,"nv":1.1849,"tnv":1.1849},{"stockId":3000000022153,"date":"2026-03-08T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"stockId":3000000022153,"date":"2026-03-05T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022153,"nv":1.1826,"tnv":1.1826},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022153,"nv":1.1786,"tnv":1.1786},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022153,"nv":1.191,"tnv":1.191},{"stockId":3000000022153,"date":"2026-03-01T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000022153,"date":"2026-02-26T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022153,"nv":1.1842,"tnv":1.1842},{"stockId":3000000022153,"date":"2026-02-24T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000022153,"date":"2026-02-23T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000022153,"date":"2026-02-12T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000022153,"date":"2026-02-11T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000022153,"date":"2026-02-10T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000022153,"date":"2026-02-09T16:00:00.000Z","nv":1.2072,"tnv":1.2072},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022153,"nv":1.2053,"tnv":1.2053},{"stockId":3000000022153,"date":"2026-02-05T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022153,"nv":1.2045,"tnv":1.2045},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022153,"nv":1.1878,"tnv":1.1878},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022153,"nv":1.1656,"tnv":1.1656},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022153,"nv":1.1667,"tnv":1.1667},{"stockId":3000000022153,"date":"2026-01-29T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022153,"nv":1.1888,"tnv":1.1888},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022153,"nv":1.1653,"tnv":1.1653},{"stockId":3000000022153,"date":"2026-01-26T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000022153,"date":"2026-01-25T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000022153,"date":"2026-01-22T16:00:00.000Z","nv":1.161,"tnv":1.161},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022153,"nv":1.1647,"tnv":1.1647},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022153,"nv":1.1593,"tnv":1.1593},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022153,"nv":1.1651,"tnv":1.1651},{"stockId":3000000022153,"date":"2026-01-18T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000022153,"date":"2026-01-15T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022153,"nv":1.1638,"tnv":1.1638},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022153,"nv":1.1687,"tnv":1.1687},{"stockId":3000000022153,"date":"2026-01-12T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022153,"nv":1.1732,"tnv":1.1732},{"stockId":3000000022153,"date":"2026-01-08T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022153,"nv":1.1714,"tnv":1.1714},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022153,"nv":1.1783,"tnv":1.1783},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022153,"nv":1.1799,"tnv":1.1799},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022153,"nv":1.1724,"tnv":1.1724},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022153,"nv":1.1653,"tnv":1.1653},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022153,"nv":1.1649,"tnv":1.1649},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022153,"nv":1.166,"tnv":1.166},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022153,"nv":1.169,"tnv":1.169},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022153,"nv":1.1733,"tnv":1.1733},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022153,"nv":1.1711,"tnv":1.1711},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022153,"nv":1.1751,"tnv":1.1751},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022153,"nv":1.1726,"tnv":1.1726},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022153,"nv":1.1815,"tnv":1.1815},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022153,"nv":1.179,"tnv":1.179},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022153,"nv":1.1652,"tnv":1.1652},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022153,"nv":1.1624,"tnv":1.1624},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022153,"nv":1.165,"tnv":1.165},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022153,"nv":1.1587,"tnv":1.1587},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022153,"nv":1.156,"tnv":1.156},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022153,"nv":1.1613,"tnv":1.1613},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022153,"nv":1.1671,"tnv":1.1671},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022153,"nv":1.1749,"tnv":1.1749},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022153,"nv":1.1803,"tnv":1.1803},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022153,"nv":1.1867,"tnv":1.1867},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022153,"nv":1.1894,"tnv":1.1894},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022153,"nv":1.1903,"tnv":1.1903},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022153,"nv":1.1844,"tnv":1.1844},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022153,"nv":1.173,"tnv":1.173},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022153,"nv":1.1783,"tnv":1.1783},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022153,"nv":1.1727,"tnv":1.1727},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022153,"nv":1.1744,"tnv":1.1744},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022153,"nv":1.1646,"tnv":1.1646},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022153,"nv":1.1644,"tnv":1.1644},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022153,"nv":1.1875,"tnv":1.1875},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022153,"nv":1.1808,"tnv":1.1808},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022153,"nv":1.1769,"tnv":1.1769},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022153,"nv":1.1869,"tnv":1.1869},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022153,"nv":1.2036,"tnv":1.2036},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022153,"nv":1.2132,"tnv":1.2132},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022153,"nv":1.2163,"tnv":1.2163},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022153,"nv":1.2113,"tnv":1.2113},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022153,"nv":1.2103,"tnv":1.2103},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022153,"nv":1.1969,"tnv":1.1969},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022153,"nv":1.2029,"tnv":1.2029},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022153,"nv":1.198,"tnv":1.198},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022153,"nv":1.1996,"tnv":1.1996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022153,"nv":1.1892,"tnv":1.1892},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022153,"nv":1.1855,"tnv":1.1855},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022153,"nv":1.1909,"tnv":1.1909},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022153,"nv":1.1847,"tnv":1.1847},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022153,"nv":1.1962,"tnv":1.1962},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022153,"nv":1.2016,"tnv":1.2016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022153,"nv":1.2004,"tnv":1.2004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022153,"nv":1.2107,"tnv":1.2107},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022153,"nv":1.2071,"tnv":1.2071},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022153,"nv":1.2011,"tnv":1.2011},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022153,"nv":1.194,"tnv":1.194},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022153,"nv":1.1961,"tnv":1.1961},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022153,"nv":1.2001,"tnv":1.2001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022153,"nv":1.1896,"tnv":1.1896},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022153,"nv":1.1818,"tnv":1.1818},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022153,"nv":1.1663,"tnv":1.1663},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022153,"nv":1.1637,"tnv":1.1637},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022153,"nv":1.1546,"tnv":1.1546},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022153,"nv":1.1512,"tnv":1.1512},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022153,"nv":1.1567,"tnv":1.1567},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022153,"nv":1.1517,"tnv":1.1517},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022153,"nv":1.1468,"tnv":1.1468},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022153,"nv":1.1593,"tnv":1.1593},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022153,"nv":1.1553,"tnv":1.1553},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022153,"nv":1.1481,"tnv":1.1481},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022153,"nv":1.16,"tnv":1.16},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022153,"nv":1.1518,"tnv":1.1518},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022153,"nv":1.1696,"tnv":1.1696},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022153,"nv":1.169,"tnv":1.169},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022153,"nv":1.1739,"tnv":1.1739},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022153,"nv":1.1846,"tnv":1.1846},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022153,"nv":1.1976,"tnv":1.1976},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022153,"nv":1.1955,"tnv":1.1955},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022153,"nv":1.1948,"tnv":1.1948},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022153,"nv":1.1841,"tnv":1.1841},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022153,"nv":1.1793,"tnv":1.1793},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022153,"nv":1.1789,"tnv":1.1789},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022153,"nv":1.1798,"tnv":1.1798},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022153,"nv":1.1852,"tnv":1.1852},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022153,"nv":1.1755,"tnv":1.1755},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022153,"nv":1.1824,"tnv":1.1824},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022153,"nv":1.18,"tnv":1.18},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022153,"nv":1.1716,"tnv":1.1716},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022153,"nv":1.1918,"tnv":1.1918},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022153,"nv":1.1971,"tnv":1.1971},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022153,"nv":1.1905,"tnv":1.1905},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022153,"nv":1.1982,"tnv":1.1982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022153,"nv":1.1913,"tnv":1.1913},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022153,"nv":1.1798,"tnv":1.1798},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022153,"nv":1.1865,"tnv":1.1865},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022153,"nv":1.1767,"tnv":1.1767},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022153,"nv":1.168,"tnv":1.168},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022153,"nv":1.1693,"tnv":1.1693},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022153,"nv":1.1743,"tnv":1.1743},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022153,"nv":1.1671,"tnv":1.1671},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022153,"nv":1.17,"tnv":1.17},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022153,"nv":1.168,"tnv":1.168},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022153,"nv":1.1645,"tnv":1.1645},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022153,"nv":1.164,"tnv":1.164},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022153,"nv":1.1488,"tnv":1.1488},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022153,"nv":1.1399,"tnv":1.1399},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022153,"nv":1.1381,"tnv":1.1381},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022153,"nv":1.1629,"tnv":1.1629},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022153,"nv":1.1568,"tnv":1.1568},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022153,"nv":1.1644,"tnv":1.1644},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022153,"nv":1.1626,"tnv":1.1626},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022153,"nv":1.1643,"tnv":1.1643},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022153,"nv":1.1663,"tnv":1.1663},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022153,"nv":1.1637,"tnv":1.1637},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022153,"nv":1.1557,"tnv":1.1557},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022153,"nv":1.1492,"tnv":1.1492},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022153,"nv":1.1394,"tnv":1.1394},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022153,"nv":1.1387,"tnv":1.1387},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022153,"nv":1.1457,"tnv":1.1457},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022153,"nv":1.1569,"tnv":1.1569},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022153,"nv":1.1496,"tnv":1.1496},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022153,"nv":1.1533,"tnv":1.1533},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022153,"nv":1.1434,"tnv":1.1434},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022153,"nv":1.1434,"tnv":1.1434},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022153,"nv":1.1425,"tnv":1.1425},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022153,"nv":1.1432,"tnv":1.1432},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022153,"nv":1.1359,"tnv":1.1359},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022153,"nv":1.1334,"tnv":1.1334},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022153,"nv":1.1268,"tnv":1.1268},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022153,"nv":1.114,"tnv":1.114},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022153,"nv":1.1238,"tnv":1.1238},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022153,"nv":1.1418,"tnv":1.1418},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022153,"nv":1.1353,"tnv":1.1353},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022153,"nv":1.1198,"tnv":1.1198},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022153,"nv":1.1086,"tnv":1.1086},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022153,"nv":1.1042,"tnv":1.1042},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022153,"nv":1.097,"tnv":1.097},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022153,"nv":1.1118,"tnv":1.1118},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022153,"nv":1.1111,"tnv":1.1111},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022153,"nv":1.1141,"tnv":1.1141},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022153,"nv":1.104,"tnv":1.104},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022153,"nv":1.113,"tnv":1.113},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022153,"nv":1.1035,"tnv":1.1035},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022153,"nv":1.0934,"tnv":1.0934},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022153,"nv":1.0914,"tnv":1.0914},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022153,"nv":1.0857,"tnv":1.0857},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022153,"nv":1.084,"tnv":1.084},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022153,"nv":1.087,"tnv":1.087},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022153,"nv":1.0809,"tnv":1.0809},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022153,"nv":1.0727,"tnv":1.0727},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022153,"nv":1.0689,"tnv":1.0689},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022153,"nv":1.0649,"tnv":1.0649},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022153,"nv":1.0588,"tnv":1.0588},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022153,"nv":1.0536,"tnv":1.0536},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022153,"nv":1.0586,"tnv":1.0586},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022153,"nv":1.0643,"tnv":1.0643},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022153,"nv":1.0591,"tnv":1.0591},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022153,"nv":1.0506,"tnv":1.0506},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022153,"nv":1.0451,"tnv":1.0451},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022153,"nv":1.0473,"tnv":1.0473},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022153,"nv":1.0533,"tnv":1.0533},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022153,"nv":1.0612,"tnv":1.0612},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022153,"nv":1.0429,"tnv":1.0429},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022153,"nv":1.0371,"tnv":1.0371},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022153,"nv":1.0284,"tnv":1.0284},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022153,"nv":1.0211,"tnv":1.0211},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022153,"nv":1.011,"tnv":1.011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022153,"nv":1.0033,"tnv":1.0033},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022153,"nv":1.0015,"tnv":1.0015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022153,"nv":1.0088,"tnv":1.0088},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022153,"nv":1.0106,"tnv":1.0106},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022153,"nv":1.0071,"tnv":1.0071},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022153,"nv":1.0056,"tnv":1.0056},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022153,"nv":1.0009,"tnv":1.0009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022153,"nv":1.0029,"tnv":1.0029},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022153,"nv":0.9985,"tnv":0.9985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022153,"nv":1.0013,"tnv":1.0013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022153,"nv":0.9997,"tnv":0.9997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022153,"nv":0.9991,"tnv":0.9991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022153,"nv":0.9979,"tnv":0.9979},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022153,"nv":0.995,"tnv":0.995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022153,"nv":1.002,"tnv":1.002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022153,"nv":1.0011,"tnv":1.0011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022153,"nv":1.0015,"tnv":1.0015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022153,"nv":1.0015,"tnv":1.0015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022153,"nv":0.9998,"tnv":0.9998}],"influencesList":[]}