window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T03:23:02.024Z","endDate":"2026-06-25T03:23:02.024Z","stock":{"_id":3000000022153,"stockCode":"022153","masterFundShortName":"华泰柏瑞红利精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22153,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞红利精选混合A","name":"华泰柏瑞红利精选混合型证券投资基金","pinyin":"htbrhljxhhxzqtzjj","fundCollectionId":4000050440000,"setUpAssetScale":388141752.25,"setUpDate":"2025-03-05T16:00:00.000Z","setUpShares":388141752.25,"inceptionDate":"2025-03-06T16:00:00.000Z","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"杨景涵","stockType":"fund_manager","stockCode":"8801396475","exchange":"fm","tickerId":251008152470}],"hotMetrics":{"fss":{"stockId":3000000022153,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.3129,"f_ind_h_s_r":0.6870999999999999,"f_h_a":1467,"f_ind_h_s_r_c_hy":-0.24070000000000003,"f_ins_h_s_r_c_hy":0.24070000000000003},"fpr":{"stockId":3000000022153,"type":"fpr","f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.4782233721431652,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.7991829714039992,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.8960471718715877,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.8560206486365166,"f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8482889309998886,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.9065209644850932},"fp":{"stockId":3000000022153,"type":"fp","f_cagr_p_r_fs":0.06165146725380399,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_m1":-0.0483444874955965,"f_p_r_m3":-0.0806465333900469,"f_p_r_m6":-0.077192383229442,"f_p_r_fys":-0.07259933064446866,"f_p_r_y1":-0.03491694945526003,"f_i_d":"2025-03-06T16:00:00.000Z"},"ff":{"stockId":3000000022153,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022153,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.0807,"f_nv_cr":-0.016830422125182043},"f_as":{"stockId":3000000022153,"type":"f_as","f_tas":33948291.6794,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022154,"name":"华泰柏瑞红利精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022154","tickerId":22154,"shortName":"华泰柏瑞红利精选混合C","currency":"CNY","__csrcFundId":14760,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-14T22:54:04.003Z","fundCollectionId":4000050440000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"htbrhljxhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":1000000000003866,"holdings":2880000,"marketCap":11061597,"netValueRatio":0.0492,"quarterlyChange":0.13281250000000044,"stock":{"stockCode":"03866","exchange":"hk","stockType":"company","tickerId":3866,"name":"青岛银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601077,"holdings":1559000,"marketCap":10990950,"netValueRatio":0.0489,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601665,"holdings":1895874,"marketCap":10920234,"netValueRatio":0.0486,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":600919,"holdings":990600,"marketCap":10817352,"netValueRatio":0.0481,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601838,"holdings":631800,"marketCap":10816416,"netValueRatio":0.0481,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601128,"holdings":1513918,"marketCap":10809374,"netValueRatio":0.0481,"quarterlyChange":0.014204545454544082,"stock":{"stockCode":"601128","exchange":"sh","stockType":"company","tickerId":601128,"name":"常熟银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601668,"holdings":2156000,"marketCap":10801560,"netValueRatio":0.048,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601319,"holdings":1484000,"marketCap":10788680,"netValueRatio":0.048,"quarterlyChange":-0.1877094972067036,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":600926,"holdings":643646,"marketCap":10781070,"netValueRatio":0.0479,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockId":601717,"holdings":527000,"marketCap":10745530,"netValueRatio":0.0478,"quarterlyChange":-0.16945010183299414,"stock":{"stockCode":"601717","exchange":"sh","stockType":"company","tickerId":601717,"name":"中创智领"}}],"bondHoldings":[{"_id":"69e8fbae1398d79843003cbc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022153,"stockCode":"019785","stockName":"25国债13","holdings":78000,"marketCap":7874174,"netValueRatio":0.035,"lastUpdated":"2026-04-22T16:47:42.783Z"}],"lastFsMetrics":{"latestTurnoverRate":2.8577571702485476,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":-0.1115,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-06-22T16:00:00.000Z","value":-0.0963,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-06-21T16:00:00.000Z","value":-0.0938,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-06-17T16:00:00.000Z","value":-0.0981,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2026-06-16T16:00:00.000Z","value":-0.0759,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-06-15T16:00:00.000Z","value":-0.0695,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-06-14T16:00:00.000Z","value":-0.0546,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-06-11T16:00:00.000Z","value":-0.053,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-06-10T16:00:00.000Z","value":-0.0671,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-06-09T16:00:00.000Z","value":-0.0617,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-06-08T16:00:00.000Z","value":-0.071,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-06-07T16:00:00.000Z","value":-0.0782,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-06-04T16:00:00.000Z","value":-0.0733,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-06-03T16:00:00.000Z","value":-0.0725,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-06-02T16:00:00.000Z","value":-0.0604,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-06-01T16:00:00.000Z","value":-0.0532,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-05-31T16:00:00.000Z","value":-0.053,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-05-28T16:00:00.000Z","value":-0.0678,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-05-27T16:00:00.000Z","value":-0.0804,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-05-26T16:00:00.000Z","value":-0.0719,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2026-05-25T16:00:00.000Z","value":-0.0626,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-05-24T16:00:00.000Z","value":-0.0658,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-05-21T16:00:00.000Z","value":-0.0663,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2026-05-20T16:00:00.000Z","value":-0.0624,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-05-19T16:00:00.000Z","value":-0.0553,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-05-18T16:00:00.000Z","value":-0.0515,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-05-17T16:00:00.000Z","value":-0.0566,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-05-14T16:00:00.000Z","value":-0.0443,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-05-13T16:00:00.000Z","value":-0.0323,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-05-12T16:00:00.000Z","value":-0.0272,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-05-11T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-05-10T16:00:00.000Z","value":-0.0252,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-05-07T16:00:00.000Z","value":-0.0241,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-05-06T16:00:00.000Z","value":-0.0218,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-05-05T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-04-29T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-04-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-04-27T16:00:00.000Z","value":-0.013,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-04-26T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-04-23T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-04-22T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-04-21T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-04-20T16:00:00.000Z","value":-0.0152,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-04-19T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-04-16T16:00:00.000Z","value":-0.0271,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-04-15T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-04-14T16:00:00.000Z","value":-0.0258,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-04-13T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-04-12T16:00:00.000Z","value":-0.0334,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-04-09T16:00:00.000Z","value":-0.0287,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-04-08T16:00:00.000Z","value":-0.0329,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-04-07T16:00:00.000Z","value":-0.024,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-04-06T16:00:00.000Z","value":-0.0417,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-04-02T16:00:00.000Z","value":-0.0365,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-04-01T16:00:00.000Z","value":-0.0299,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-31T16:00:00.000Z","value":-0.0322,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-30T16:00:00.000Z","value":-0.0363,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-29T16:00:00.000Z","value":-0.0345,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-26T16:00:00.000Z","value":-0.0318,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-25T16:00:00.000Z","value":-0.0268,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-24T16:00:00.000Z","value":-0.0234,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-23T16:00:00.000Z","value":-0.0335,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-22T16:00:00.000Z","value":-0.0497,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-19T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-18T16:00:00.000Z","value":-0.012,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-12T16:00:00.000Z","value":-0.005,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-10T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-09T16:00:00.000Z","value":-0.0258,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-08T16:00:00.000Z","value":-0.0255,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-05T16:00:00.000Z","value":-0.0187,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-04T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-03T16:00:00.000Z","value":-0.031,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-02T16:00:00.000Z","value":-0.0208,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-03-01T16:00:00.000Z","value":-0.0175,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-26T16:00:00.000Z","value":-0.0217,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-25T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-24T16:00:00.000Z","value":-0.023,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-23T16:00:00.000Z","value":-0.02,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-12T16:00:00.000Z","value":-0.0215,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-11T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-08T16:00:00.000Z","value":-0.009,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-05T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-04T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-03T16:00:00.000Z","value":-0.0234,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-02T16:00:00.000Z","value":-0.0417,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-02-01T16:00:00.000Z","value":-0.0408,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-01-29T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-01-28T16:00:00.000Z","value":-0.0226,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-01-27T16:00:00.000Z","value":-0.0419,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-01-26T16:00:00.000Z","value":-0.0438,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-01-25T16:00:00.000Z","value":-0.0436,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-01-22T16:00:00.000Z","value":-0.0455,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-01-21T16:00:00.000Z","value":-0.0424,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-01-20T16:00:00.000Z","value":-0.0469,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-01-19T16:00:00.000Z","value":-0.0421,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-01-18T16:00:00.000Z","value":-0.0552,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-01-15T16:00:00.000Z","value":-0.0535,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-01-14T16:00:00.000Z","value":-0.0432,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-01-13T16:00:00.000Z","value":-0.0391,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-01-12T16:00:00.000Z","value":-0.0293,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-01-11T16:00:00.000Z","value":-0.0354,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-01-08T16:00:00.000Z","value":-0.0378,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-01-07T16:00:00.000Z","value":-0.0369,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-01-06T16:00:00.000Z","value":-0.0312,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-01-05T16:00:00.000Z","value":-0.0299,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2026-01-04T16:00:00.000Z","value":-0.0361,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-30T16:00:00.000Z","value":-0.0419,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-29T16:00:00.000Z","value":-0.0423,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-28T16:00:00.000Z","value":-0.0414,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-25T16:00:00.000Z","value":-0.0389,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-24T16:00:00.000Z","value":-0.0354,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-23T16:00:00.000Z","value":-0.0372,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-22T16:00:00.000Z","value":-0.0339,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-21T16:00:00.000Z","value":-0.0359,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-18T16:00:00.000Z","value":-0.0286,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-17T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-16T16:00:00.000Z","value":-0.042,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-15T16:00:00.000Z","value":-0.0443,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-14T16:00:00.000Z","value":-0.0422,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-11T16:00:00.000Z","value":-0.0474,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-10T16:00:00.000Z","value":-0.0496,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2025-12-09T16:00:00.000Z","value":-0.0452,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-12-08T16:00:00.000Z","value":-0.0405,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-12-07T16:00:00.000Z","value":-0.034,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-12-04T16:00:00.000Z","value":-0.0296,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-12-03T16:00:00.000Z","value":-0.0243,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-12-02T16:00:00.000Z","value":-0.0221,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-12-01T16:00:00.000Z","value":-0.0214,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-30T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-27T16:00:00.000Z","value":-0.0356,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-26T16:00:00.000Z","value":-0.0312,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-25T16:00:00.000Z","value":-0.0358,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-24T16:00:00.000Z","value":-0.0344,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-23T16:00:00.000Z","value":-0.0425,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-20T16:00:00.000Z","value":-0.0427,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-11-19T16:00:00.000Z","value":-0.0237,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-18T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-17T16:00:00.000Z","value":-0.0324,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-16T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-13T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-06T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-05T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-04T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-03T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-02T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-30T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-29T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-28T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-27T16:00:00.000Z","value":-0.012,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-13T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-12T16:00:00.000Z","value":-0.0266,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-09T16:00:00.000Z","value":-0.0288,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-10-08T16:00:00.000Z","value":-0.0364,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-09-29T16:00:00.000Z","value":-0.0392,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-09-28T16:00:00.000Z","value":-0.0346,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-09-25T16:00:00.000Z","value":-0.0388,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-09-24T16:00:00.000Z","value":-0.0429,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-09-23T16:00:00.000Z","value":-0.0325,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-09-22T16:00:00.000Z","value":-0.0358,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-09-21T16:00:00.000Z","value":-0.0418,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-09-18T16:00:00.000Z","value":-0.0319,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-09-17T16:00:00.000Z","value":-0.0387,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2025-09-16T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-09-15T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-09-14T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-11T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-07T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-04T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-03T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-02T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-01T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-08-31T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-08-28T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-08-27T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-08-26T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-08-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-08-04T16:00:00.000Z","value":-0.002,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-08-03T16:00:00.000Z","value":-0.015,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-07-31T16:00:00.000Z","value":-0.0226,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-07-30T16:00:00.000Z","value":-0.0242,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-07-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-28T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-16T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-15T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-07-14T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-07-01T16:00:00.000Z","value":-0.0074,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-06-30T16:00:00.000Z","value":-0.0131,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-06-29T16:00:00.000Z","value":-0.0243,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-06-26T16:00:00.000Z","value":-0.0158,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-19T16:00:00.000Z","value":-0.0089,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-18T16:00:00.000Z","value":-0.0153,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-05-25T16:00:00.000Z","value":-0.0101,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-05-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-19T16:00:00.000Z","value":-0.01,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-18T16:00:00.000Z","value":-0.0152,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-15T16:00:00.000Z","value":-0.0131,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-05-14T16:00:00.000Z","value":-0.0074,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":-0.0072,"startDate":"2025-04-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-29T16:00:00.000Z","value":-0.009,"startDate":"2025-04-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":-0.002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-10T16:00:00.000Z","value":-0.007,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0807},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0992},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1022},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.097},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.124},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1318},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1499},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1518},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1347},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1413},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.13},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1212},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1272},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1281},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1428},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1516},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1518},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1338},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1185},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1288},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1402},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1363},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1356},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1404},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.149},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1537},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1475},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1624},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.177},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1832},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1864},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1857},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.187},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1898},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1964},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.2015},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.2125},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.2005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1927},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1985},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.2056},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1982},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1978},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1874},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1833},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1851},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1849},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1811},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1757},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1814},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1763},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1871},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1656},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1719},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1799},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1771},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1722},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1743},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1776},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1837},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1878},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1755},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1558},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1958},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.2017},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.2098},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.2149},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.2152},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.2102},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.2087},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.2007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1849},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1853},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1936},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1826},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1786},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.191},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.195},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1899},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1842},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1883},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.192},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1901},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.2018},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.212},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.2072},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.2053},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1966},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.2045},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1878},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1656},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1667},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1864},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1888},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1653},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.163},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1633},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.161},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1647},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1593},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1651},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1491},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1512},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1638},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1687},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1807},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1732},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1703},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1714},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1783},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1799},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1724},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1653},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1649},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.166},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.169},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1733},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1711},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1751},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1726},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1815},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.179},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1652},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1624},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.165},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1587},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.156},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1613},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1671},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1749},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1803},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1867},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1894},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1903},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1844},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.173},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1783},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1727},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1744},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1646},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1644},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1875},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1808},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1769},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1869},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.2036},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.2132},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.2163},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.2113},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.2103},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1969},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.2029},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.198},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1892},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1855},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1909},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1847},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1962},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.2016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.2004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.2107},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.2071},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.2011},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.194},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1961},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.2001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1896},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1818},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1663},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1637},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1546},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1512},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1567},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1517},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1468},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1593},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1553},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1481},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.16},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1518},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1696},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.169},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1739},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1846},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1976},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1955},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1948},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1841},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1793},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1789},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1798},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1852},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1755},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1824},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.18},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1716},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1918},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1971},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1905},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1913},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1798},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1865},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1767},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.168},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1693},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1743},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1671},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.17},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.168},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1645},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.164},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1488},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1399},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1381},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1629},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1568},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1644},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1626},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1643},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1663},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1637},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1557},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1492},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1394},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1387},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1457},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1569},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1496},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1533},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1434},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1434},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1425},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1432},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1359},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1334},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1268},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.114},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1238},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1418},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1353},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1198},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1086},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1042},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.097},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1118},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1111},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1141},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.104},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.113},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.1035},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0934},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0914},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0857},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.084},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.087},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0809},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0727},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0689},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0649},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0588},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0536},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0586},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0643},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0591},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0506},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0451},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0473},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0533},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0612},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0429},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0371},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0284},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0211},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0033},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0088},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0106},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0071},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0056},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0029},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":0.9985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":0.9997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":0.9991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":0.9979},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":0.995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":1.0015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022153,"lxr_nv_fc":0.9998}]}