window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-03T03:03:33.520Z","endDate":"2026-05-03T03:03:33.520Z","stock":{"_id":3000000022143,"name":"富国景利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022143","tickerId":22143,"shortName":"富国景利纯债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-17T16:00:00.000Z","pinyin":"fgjlczzqxfqszqtzjj","fundCollectionId":4000050100000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"朱梦娜","stockType":"fund_manager","stockCode":"8801609458","exchange":"fm","tickerId":261314199780}],"hotMetrics":{"fss":{"stockId":3000000022143,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022143,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.21372102371700388,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.3032062277345296,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.12536754878374767,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.6843621399176955,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.20038562181517697,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.31381733021077285},"fp":{"stockId":3000000022143,"type":"fp","f_p_r_d1":-0.00018195050946134828,"f_cagr_p_r_fs":0.024944570725472737,"f_p_r_m1":0.0046906805912023675,"f_p_r_m3":0.010863757791629292,"f_p_r_fys":0.014839978544609611,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m6":0.01720430107526938,"f_p_r_y1":0.024826216484608032},"ff":{"stockId":3000000022143,"type":"ff","f_m_f":7859991,"f_m_f_r":0.003,"f_c_f":2619997,"f_c_f_r":0.001,"f_m_a_c_f":10479988,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022143,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1352,"f_nv_cr":-0.0001761493746696985},"f_as":{"stockId":3000000022143,"type":"f_as","f_tas":2056.782,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005171,"__csrcFundId":4827,"stockCode":"005171","shortName":"富国景利纯债债券(005171)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5171,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:28:47.750Z","status":"normal","inceptionDate":"2017-11-08T16:00:00.000Z","name":"富国景利纯债债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国景利纯债债券","pinyin":"fgjlczzqxfqszqtzjj"},{"_id":3000000020931,"name":"富国景利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020931","tickerId":20931,"shortName":"富国景利纯债债券C","currency":"CNY","__csrcFundId":4827,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.254Z","inceptionDate":"2024-03-07T16:00:00.000Z","fundCollectionId":4000050100000,"pinyin":"fgjlczzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f93e1398d79843000516","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005171,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60543073,"netValueRatio":0.0536,"lastUpdated":"2026-04-22T16:37:18.779Z"},{"_id":"69e8f93e1398d79843000517","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005171,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":500000,"marketCap":51301547,"netValueRatio":0.0454,"lastUpdated":"2026-04-22T16:37:18.783Z"},{"_id":"69e8f93e1398d79843000518","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005171,"stockCode":"2228003","stockName":"22兴业银行二级01","holdings":500000,"marketCap":51096123,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:37:18.786Z"},{"_id":"69e8f93e1398d79843000519","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005171,"stockCode":"2228017","stockName":"22邮储银行二级01","holdings":500000,"marketCap":51028106,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:37:18.789Z"},{"_id":"69e8f93e1398d7984300051a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005171,"stockCode":"312510013","stockName":"25工行TLAC非资本债01BC","holdings":500000,"marketCap":50751978,"netValueRatio":0.0449,"lastUpdated":"2026-04-22T16:37:18.796Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-15T16:00:00.000Z","value":-0.002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-14T16:00:00.000Z","value":-0.002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-30T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-27T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-08T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-31T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-26T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-25T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-17T16:00:00.000Z","value":0},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-24T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-20T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-19T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-16T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-13T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-12T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-11T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-10T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-06T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-05T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-03T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-02T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-04T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-10T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-04T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-03T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-31T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-30T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-27T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-24T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-23T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-22T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-21T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-16T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-13T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-10T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-09T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-08T16:00:00.000Z","value":-0.0087,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-07T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-29T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-26T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1352},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1354},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1349},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1345},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1348},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1352},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1354},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1349},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1344},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1343},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1336},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1335},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1332},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1331},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1326},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1322},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1322},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1318},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1311},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1305},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1302},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1301},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1299},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1293},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.129},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1285},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1282},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1279},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1279},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1279},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1275},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1272},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1271},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1273},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.127},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.127},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.127},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1272},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1273},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1271},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1269},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1267},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1265},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1256},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1255},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.126},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1263},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1254},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1253},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.125},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1245},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1242},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1236},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1233},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.123},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.123},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1231},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.123},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.123},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1228},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1228},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1227},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1224},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.122},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1217},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1215},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1211},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1208},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1204},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.12},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1198},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1194},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1191},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1188},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1185},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1188},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1191},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1186},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1184},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1183},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1184},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1183},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1181},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.118},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1175},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1175},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1169},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1163},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.116},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.116},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1165},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1164},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1159},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1156},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1153},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1155},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1153},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1163},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1167},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1171},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1171},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1168},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1172},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.118},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1182},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1181},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1182},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.118},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.118},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1179},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1176},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1175},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1176},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1172},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1169},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1168},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1171},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1175},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1172},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1171},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1167},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.116},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1155},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.115},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1142},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1137},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1137},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1134},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1132},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.113},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.113},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1123},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1118},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1118},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1116},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1107},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1106},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1097},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1093},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1091},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1092},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1099},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1109},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1115},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1114},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.112},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1122},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1118},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1116},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1113},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1111},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1114},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1124},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.113},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1137},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1141},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1136},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1131},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.113},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1126},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1126},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1129},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1128},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1124},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1119},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.112},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.112},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1122},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1125},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1142},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1146},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1149},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1149},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1156},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.116},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1159},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1156},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1154},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1153},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.115},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1146},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1137},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1134},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1141},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1131},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1134},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1147},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1156},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1159},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1162},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1161},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1159},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1156},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1151},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1154},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1155},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1159},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.116},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1162},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1158},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1155},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1151},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1145},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1141},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1139},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1138},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1138},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.114},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1142},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1139},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1137},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1136},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1134},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1131},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1128},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1128},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1127},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1125},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1123},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1119},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1114},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1112},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.111},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1108},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1104},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1109},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1111},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1113},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.111},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1108},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1107},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1105},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1102},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1099},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1101},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.11},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1098},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1093},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1096},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1089},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1081},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1079},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1077},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1073},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1069},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1066},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1067},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1067},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.107},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.107},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.107},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1071},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1071},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1069},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1069},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1067},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1066},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1068},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1068},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1074},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1053},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1038},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1033},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1031},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1026},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1019},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0979},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.099},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.101},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.101},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1013},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1027},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1039},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1047},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1047},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1056},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1062},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1068},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1069},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1068},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1068},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1073},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.107},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1063},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1055},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1044},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1046},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.105},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1047},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1045},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1048},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1051},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1057},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1055},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1053},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1059},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1061},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1069},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1069},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1074},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1072},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1064},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1047},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1033},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1031},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.102},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.102},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1024},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1028},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1023},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1021},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1026},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.1},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0982},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0979},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0978},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0974},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0967},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0966},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0947},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0939},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0935},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0932},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0928},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.092},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0917},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0912},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0911},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.091},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0911},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0909},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0909},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0909},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0904},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.09},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0896},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0889},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0887},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0885},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0881},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0871},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0868},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0867},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0867},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0871},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0873},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0873},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0882},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0888},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0889},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0889},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0885},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0883},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0876},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0856},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0836},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.082},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0834},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0851},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0882},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.091},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0915},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0906},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0908},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0907},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0908},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022143,"lxr_nv_fc":1.0909}]}