window.pageData = {"startDate":"2024-05-08T04:26:20.441Z","endDate":"2026-05-08T04:26:20.441Z","stock":{"_id":3000000022141,"name":"国泰利享安益短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022141","tickerId":22141,"shortName":"国泰利享安益短债债券F","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-07T16:00:00.000Z","pinyin":"gtlxaydzzqxzqtzjj","fundCollectionId":4000050010000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"陈育洁","stockType":"fund_manager","stockCode":"db20888172","exchange":"fm","tickerId":32510222780}],"hotMetrics":{"fss":{"stockId":3000000022141,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0032,"f_ind_h_s_r":0.9968,"f_h_a":262345,"f_ind_h_s_r_c_hy":0.0029000000000000137,"f_ins_h_s_r_c_hy":-0.0028999999999999994,"f_ind_h_s_r_c_1y":-0.0031999999999999806,"f_ins_h_s_r_c_1y":0.0032},"fpr":{"stockId":3000000022141,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8617178078520702,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.8627373417721519,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.8038405120682758,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.78079561042524,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.7765622863393956,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.5128805620608899},"fp":{"stockId":3000000022141,"type":"fp","f_p_r_d1":0.00009323140033568045,"f_cagr_p_r_fs":0.021684883481642325,"f_p_r_m1":0.001276906238599107,"f_p_r_fys":0.00632505270877215,"f_p_r_m3":0.004575402635431658,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_m6":0.008451221752709293,"f_p_r_y1":0.018367346938774176},"ff":{"stockId":3000000022141,"type":"ff","f_m_f":2799513,"f_m_f_r":0.002,"f_c_f":699878,"f_c_f_r":0.0005,"f_m_a_c_f":3499391,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022141,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.0978,"f_nv_cr":0},"f_as":{"stockId":3000000022141,"type":"f_as","f_tas":564454806.3336,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017314,"__csrcFundId":12049,"stockCode":"017314","shortName":"国泰利享安益短债债券(017314)","masterFundShortName":"国泰利享安益短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17314,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:28:58.480Z","status":"normal","exchange":"jj","fundCollectionId":4000050010000,"name":"国泰利享安益短债债券型证券投资基金","inceptionDate":"2022-12-08T16:00:00.000Z","setUpDate":"2022-12-08T16:00:00.000Z","setUpAssetScale":11269034.83,"setUpShares":11269034.83,"followedNum":2,"pinyin":"gtlxaydzzqxzqtzjj"},{"_id":3000000017315,"name":"国泰利享安益短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017315","tickerId":17315,"shortName":"国泰利享安益短债债券C","currency":"CNY","__csrcFundId":12049,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.888Z","fundCollectionId":4000050010000,"inceptionDate":"2022-12-08T16:00:00.000Z","status":"normal","setUpDate":"2022-12-08T16:00:00.000Z","setUpAssetScale":220788146.38,"setUpShares":220788146.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtlxaydzzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb181398d798430030ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017314,"stockCode":"012680310","stockName":"26中交一公SCP004(科创债)","holdings":1000000,"marketCap":100260630,"netValueRatio":0.0279,"lastUpdated":"2026-04-22T16:45:12.557Z"},{"_id":"69e8fb181398d798430030ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017314,"stockCode":"160213","stockName":"16国开13","holdings":900000,"marketCap":92241000,"netValueRatio":0.0257,"lastUpdated":"2026-04-22T16:45:12.561Z"},{"_id":"69e8fb181398d798430030ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017314,"stockCode":"012680770","stockName":"26华能山东SCP001","holdings":840000,"marketCap":84010544,"netValueRatio":0.0234,"lastUpdated":"2026-04-22T16:45:12.564Z"},{"_id":"69e8fb181398d798430030ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017314,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":800000,"marketCap":81884905,"netValueRatio":0.0228,"lastUpdated":"2026-04-22T16:45:12.568Z"},{"_id":"69e8fb181398d798430030f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000017314,"stockCode":"042580401","stockName":"25赣国资CP003","holdings":800000,"marketCap":80777126,"netValueRatio":0.0225,"lastUpdated":"2026-04-22T16:45:12.571Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022141,"date":"2026-05-06T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022141,"nv":1.0978,"tnv":1.0978},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022141,"nv":1.0976,"tnv":1.0976},{"stockId":3000000022141,"date":"2026-04-28T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000022141,"date":"2026-04-27T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022141,"nv":1.0974,"tnv":1.0974},{"stockId":3000000022141,"date":"2026-04-23T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000022141,"date":"2026-04-22T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000022141,"date":"2026-04-21T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022141,"nv":1.0971,"tnv":1.0971},{"stockId":3000000022141,"date":"2026-04-19T16:00:00.000Z","nv":1.097,"tnv":1.097},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022141,"nv":1.0968,"tnv":1.0968},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022141,"nv":1.0968,"tnv":1.0968},{"stockId":3000000022141,"date":"2026-04-14T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000022141,"date":"2026-04-13T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022141,"nv":1.0967,"tnv":1.0967},{"stockId":3000000022141,"date":"2026-04-09T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022141,"nv":1.0965,"tnv":1.0965},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022141,"nv":1.0964,"tnv":1.0964},{"stockId":3000000022141,"date":"2026-04-06T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000022141,"date":"2026-04-02T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022141,"nv":1.096,"tnv":1.096},{"stockId":3000000022141,"date":"2026-03-31T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000022141,"date":"2026-03-30T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022141,"nv":1.0958,"tnv":1.0958},{"stockId":3000000022141,"date":"2026-03-26T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000022141,"date":"2026-03-25T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022141,"nv":1.0955,"tnv":1.0955},{"stockId":3000000022141,"date":"2026-03-23T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022141,"nv":1.0954,"tnv":1.0954},{"stockId":3000000022141,"date":"2026-03-19T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000022141,"date":"2026-03-18T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000022141,"date":"2026-03-17T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022141,"nv":1.095,"tnv":1.095},{"stockId":3000000022141,"date":"2026-03-15T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000022141,"date":"2026-03-12T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000022141,"date":"2026-03-11T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022141,"nv":1.0947,"tnv":1.0947},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022141,"nv":1.0946,"tnv":1.0946},{"stockId":3000000022141,"date":"2026-03-08T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000022141,"date":"2026-03-05T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022141,"nv":1.0943,"tnv":1.0943},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022141,"nv":1.0942,"tnv":1.0942},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022141,"nv":1.0941,"tnv":1.0941},{"stockId":3000000022141,"date":"2026-03-01T16:00:00.000Z","nv":1.094,"tnv":1.094},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022141,"nv":1.0938,"tnv":1.0938},{"stockId":3000000022141,"date":"2026-02-25T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000022141,"date":"2026-02-24T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022141,"nv":1.0937,"tnv":1.0937},{"stockId":3000000022141,"date":"2026-02-12T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000022141,"date":"2026-02-11T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000022141,"date":"2026-02-10T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000022141,"date":"2026-02-09T16:00:00.000Z","nv":1.093,"tnv":1.093},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022141,"nv":1.0929,"tnv":1.0929},{"stockId":3000000022141,"date":"2026-02-05T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022141,"nv":1.0927,"tnv":1.0927},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022141,"nv":1.0926,"tnv":1.0926},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022141,"nv":1.0926,"tnv":1.0926},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022141,"nv":1.0926,"tnv":1.0926},{"stockId":3000000022141,"date":"2026-01-29T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000022141,"date":"2026-01-28T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000022141,"date":"2026-01-27T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022141,"nv":1.0922,"tnv":1.0922},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022141,"nv":1.0922,"tnv":1.0922},{"stockId":3000000022141,"date":"2026-01-22T16:00:00.000Z","nv":1.092,"tnv":1.092},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022141,"nv":1.092,"tnv":1.092},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022141,"nv":1.0919,"tnv":1.0919},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022141,"nv":1.0918,"tnv":1.0918},{"stockId":3000000022141,"date":"2026-01-18T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022141,"nv":1.0916,"tnv":1.0916},{"stockId":3000000022141,"date":"2026-01-14T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022141,"nv":1.0914,"tnv":1.0914},{"stockId":3000000022141,"date":"2026-01-12T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022141,"nv":1.0914,"tnv":1.0914},{"stockId":3000000022141,"date":"2026-01-08T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022141,"nv":1.0912,"tnv":1.0912},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022141,"nv":1.0911,"tnv":1.0911},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022141,"nv":1.0911,"tnv":1.0911},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022141,"nv":1.0911,"tnv":1.0911},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022141,"nv":1.0909,"tnv":1.0909},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022141,"nv":1.0908,"tnv":1.0908},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022141,"nv":1.0907,"tnv":1.0907},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022141,"nv":1.0906,"tnv":1.0906},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022141,"nv":1.0906,"tnv":1.0906},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022141,"nv":1.0905,"tnv":1.0905},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022141,"nv":1.0905,"tnv":1.0905},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022141,"nv":1.0904,"tnv":1.0904},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022141,"nv":1.0903,"tnv":1.0903},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022141,"nv":1.0902,"tnv":1.0902},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022141,"nv":1.0901,"tnv":1.0901},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022141,"nv":1.0901,"tnv":1.0901},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022141,"nv":1.09,"tnv":1.09},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022141,"nv":1.0899,"tnv":1.0899},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022141,"nv":1.0899,"tnv":1.0899},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022141,"nv":1.0899,"tnv":1.0899},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022141,"nv":1.0898,"tnv":1.0898},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022141,"nv":1.0898,"tnv":1.0898},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022141,"nv":1.0896,"tnv":1.0896},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022141,"nv":1.0896,"tnv":1.0896},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022141,"nv":1.0896,"tnv":1.0896},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022141,"nv":1.0896,"tnv":1.0896},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022141,"nv":1.0896,"tnv":1.0896},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022141,"nv":1.0894,"tnv":1.0894},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022141,"nv":1.0894,"tnv":1.0894},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022141,"nv":1.0894,"tnv":1.0894},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022141,"nv":1.0894,"tnv":1.0894},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022141,"nv":1.0894,"tnv":1.0894},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022141,"nv":1.0893,"tnv":1.0893},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022141,"nv":1.0893,"tnv":1.0893},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022141,"nv":1.0892,"tnv":1.0892},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022141,"nv":1.0892,"tnv":1.0892},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022141,"nv":1.0891,"tnv":1.0891},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022141,"nv":1.089,"tnv":1.089},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022141,"nv":1.089,"tnv":1.089},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022141,"nv":1.0889,"tnv":1.0889},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022141,"nv":1.0888,"tnv":1.0888},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022141,"nv":1.0888,"tnv":1.0888},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022141,"nv":1.0886,"tnv":1.0886},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022141,"nv":1.0886,"tnv":1.0886},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022141,"nv":1.0886,"tnv":1.0886},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022141,"nv":1.0885,"tnv":1.0885},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022141,"nv":1.0884,"tnv":1.0884},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022141,"nv":1.0882,"tnv":1.0882},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022141,"nv":1.088,"tnv":1.088},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022141,"nv":1.0879,"tnv":1.0879},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022141,"nv":1.0878,"tnv":1.0878},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022141,"nv":1.0877,"tnv":1.0877},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022141,"nv":1.0875,"tnv":1.0875},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022141,"nv":1.0874,"tnv":1.0874},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022141,"nv":1.0873,"tnv":1.0873},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022141,"nv":1.0872,"tnv":1.0872},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022141,"nv":1.0871,"tnv":1.0871},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022141,"nv":1.087,"tnv":1.087},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022141,"nv":1.0869,"tnv":1.0869},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022141,"nv":1.0868,"tnv":1.0868},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022141,"nv":1.0868,"tnv":1.0868},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022141,"nv":1.0867,"tnv":1.0867},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022141,"nv":1.0865,"tnv":1.0865},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022141,"nv":1.0864,"tnv":1.0864},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022141,"nv":1.0859,"tnv":1.0859},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022141,"nv":1.0858,"tnv":1.0858},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022141,"nv":1.0856,"tnv":1.0856},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022141,"nv":1.0855,"tnv":1.0855},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022141,"nv":1.0856,"tnv":1.0856},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022141,"nv":1.0857,"tnv":1.0857},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022141,"nv":1.0857,"tnv":1.0857},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022141,"nv":1.0856,"tnv":1.0856},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022141,"nv":1.0856,"tnv":1.0856},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022141,"nv":1.0855,"tnv":1.0855},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022141,"nv":1.0855,"tnv":1.0855},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022141,"nv":1.0854,"tnv":1.0854},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022141,"nv":1.0852,"tnv":1.0852},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022141,"nv":1.0852,"tnv":1.0852},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022141,"nv":1.0852,"tnv":1.0852},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022141,"nv":1.0852,"tnv":1.0852},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022141,"nv":1.0852,"tnv":1.0852},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022141,"nv":1.0852,"tnv":1.0852},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022141,"nv":1.0851,"tnv":1.0851},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022141,"nv":1.085,"tnv":1.085},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022141,"nv":1.085,"tnv":1.085},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022141,"nv":1.085,"tnv":1.085},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022141,"nv":1.0848,"tnv":1.0848},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022141,"nv":1.0847,"tnv":1.0847},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022141,"nv":1.0847,"tnv":1.0847},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022141,"nv":1.0846,"tnv":1.0846},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022141,"nv":1.0845,"tnv":1.0845},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022141,"nv":1.0844,"tnv":1.0844},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022141,"nv":1.0843,"tnv":1.0843},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022141,"nv":1.0843,"tnv":1.0843},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022141,"nv":1.0842,"tnv":1.0842},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022141,"nv":1.0842,"tnv":1.0842},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022141,"nv":1.0843,"tnv":1.0843},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022141,"nv":1.0843,"tnv":1.0843},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022141,"nv":1.0843,"tnv":1.0843},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022141,"nv":1.0842,"tnv":1.0842},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022141,"nv":1.0842,"tnv":1.0842},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022141,"nv":1.0842,"tnv":1.0842},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022141,"nv":1.084,"tnv":1.084},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022141,"nv":1.0839,"tnv":1.0839},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022141,"nv":1.0838,"tnv":1.0838},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022141,"nv":1.0837,"tnv":1.0837},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022141,"nv":1.0835,"tnv":1.0835},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022141,"nv":1.0834,"tnv":1.0834},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022141,"nv":1.0832,"tnv":1.0832},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022141,"nv":1.0832,"tnv":1.0832},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022141,"nv":1.0832,"tnv":1.0832},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022141,"nv":1.083,"tnv":1.083},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022141,"nv":1.083,"tnv":1.083},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022141,"nv":1.0832,"tnv":1.0832},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022141,"nv":1.0834,"tnv":1.0834},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022141,"nv":1.0834,"tnv":1.0834},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022141,"nv":1.0833,"tnv":1.0833},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022141,"nv":1.0832,"tnv":1.0832},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022141,"nv":1.0831,"tnv":1.0831},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022141,"nv":1.083,"tnv":1.083},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022141,"nv":1.0829,"tnv":1.0829},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022141,"nv":1.0829,"tnv":1.0829},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022141,"nv":1.0829,"tnv":1.0829},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022141,"nv":1.0829,"tnv":1.0829},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022141,"nv":1.0829,"tnv":1.0829},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022141,"nv":1.0829,"tnv":1.0829},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022141,"nv":1.0826,"tnv":1.0826},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022141,"nv":1.0824,"tnv":1.0824},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022141,"nv":1.0821,"tnv":1.0821},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022141,"nv":1.0818,"tnv":1.0818},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022141,"nv":1.0816,"tnv":1.0816},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022141,"nv":1.0815,"tnv":1.0815},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022141,"nv":1.0814,"tnv":1.0814},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022141,"nv":1.0814,"tnv":1.0814},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022141,"nv":1.0814,"tnv":1.0814},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022141,"nv":1.0814,"tnv":1.0814},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022141,"nv":1.0812,"tnv":1.0812},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022141,"nv":1.0811,"tnv":1.0811},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022141,"nv":1.081,"tnv":1.081},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022141,"nv":1.0809,"tnv":1.0809},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022141,"nv":1.0808,"tnv":1.0808},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022141,"nv":1.0807,"tnv":1.0807},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022141,"nv":1.0806,"tnv":1.0806},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022141,"nv":1.0806,"tnv":1.0806},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022141,"nv":1.0805,"tnv":1.0805},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022141,"nv":1.0804,"tnv":1.0804},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022141,"nv":1.0801,"tnv":1.0801},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022141,"nv":1.0801,"tnv":1.0801},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022141,"nv":1.08,"tnv":1.08},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022141,"nv":1.0799,"tnv":1.0799},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022141,"nv":1.0798,"tnv":1.0798},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022141,"nv":1.0797,"tnv":1.0797},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022141,"nv":1.0797,"tnv":1.0797},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022141,"nv":1.0797,"tnv":1.0797},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022141,"nv":1.0797,"tnv":1.0797},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022141,"nv":1.0796,"tnv":1.0796},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022141,"nv":1.0795,"tnv":1.0795},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022141,"nv":1.0795,"tnv":1.0795},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022141,"nv":1.0794,"tnv":1.0794},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022141,"nv":1.0793,"tnv":1.0793},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022141,"nv":1.0791,"tnv":1.0791},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022141,"nv":1.0791,"tnv":1.0791},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022141,"nv":1.079,"tnv":1.079},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022141,"nv":1.0789,"tnv":1.0789},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022141,"nv":1.0787,"tnv":1.0787},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022141,"nv":1.0786,"tnv":1.0786},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022141,"nv":1.0782,"tnv":1.0782},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022141,"nv":1.078,"tnv":1.078},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022141,"nv":1.0779,"tnv":1.0779},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022141,"nv":1.0775,"tnv":1.0775},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022141,"nv":1.0774,"tnv":1.0774},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022141,"nv":1.0773,"tnv":1.0773},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022141,"nv":1.0772,"tnv":1.0772},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022141,"nv":1.0772,"tnv":1.0772},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022141,"nv":1.0771,"tnv":1.0771},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022141,"nv":1.0771,"tnv":1.0771},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022141,"nv":1.0771,"tnv":1.0771},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022141,"nv":1.0769,"tnv":1.0769},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022141,"nv":1.0769,"tnv":1.0769},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022141,"nv":1.0768,"tnv":1.0768},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022141,"nv":1.0767,"tnv":1.0767},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022141,"nv":1.0767,"tnv":1.0767},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022141,"nv":1.0766,"tnv":1.0766},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022141,"nv":1.0764,"tnv":1.0764},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022141,"nv":1.0764,"tnv":1.0764},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022141,"nv":1.0763,"tnv":1.0763},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022141,"nv":1.0764,"tnv":1.0764},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022141,"nv":1.0757,"tnv":1.0757},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022141,"nv":1.0753,"tnv":1.0753},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022141,"nv":1.0751,"tnv":1.0751},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022141,"nv":1.0751,"tnv":1.0751},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022141,"nv":1.0748,"tnv":1.0748},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022141,"nv":1.0747,"tnv":1.0747},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022141,"nv":1.0747,"tnv":1.0747},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022141,"nv":1.0745,"tnv":1.0745},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022141,"nv":1.0743,"tnv":1.0743},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022141,"nv":1.074,"tnv":1.074},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022141,"nv":1.0738,"tnv":1.0738},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022141,"nv":1.0736,"tnv":1.0736},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022141,"nv":1.0735,"tnv":1.0735},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022141,"nv":1.0733,"tnv":1.0733},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022141,"nv":1.0732,"tnv":1.0732},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022141,"nv":1.073,"tnv":1.073},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022141,"nv":1.0728,"tnv":1.0728},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022141,"nv":1.0727,"tnv":1.0727},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022141,"nv":1.0727,"tnv":1.0727},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022141,"nv":1.0726,"tnv":1.0726},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022141,"nv":1.0727,"tnv":1.0727},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022141,"nv":1.0727,"tnv":1.0727},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022141,"nv":1.0725,"tnv":1.0725},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022141,"nv":1.0724,"tnv":1.0724},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022141,"nv":1.0721,"tnv":1.0721},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022141,"nv":1.0721,"tnv":1.0721},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022141,"nv":1.0722,"tnv":1.0722},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022141,"nv":1.0721,"tnv":1.0721},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022141,"nv":1.0723,"tnv":1.0723},{"stockId":3000000022141,"date":"2025-02-20T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000022141,"date":"2025-02-19T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000022141,"date":"2025-02-18T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000022141,"date":"2025-02-17T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000022141,"date":"2025-02-16T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000022141,"date":"2025-02-13T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000022141,"date":"2025-02-12T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000022141,"date":"2025-02-11T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000022141,"date":"2025-02-10T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000022141,"date":"2025-02-09T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000022141,"date":"2025-02-06T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000022141,"date":"2025-02-05T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000022141,"date":"2025-02-04T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000022141,"date":"2025-01-26T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000022141,"date":"2025-01-23T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000022141,"date":"2025-01-22T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000022141,"date":"2025-01-21T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000022141,"date":"2025-01-20T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000022141,"date":"2025-01-19T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000022141,"date":"2025-01-16T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000022141,"date":"2025-01-15T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000022141,"date":"2025-01-14T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000022141,"date":"2025-01-13T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000022141,"date":"2025-01-12T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000022141,"date":"2025-01-09T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000022141,"date":"2025-01-08T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000022141,"date":"2025-01-07T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000022141,"date":"2025-01-06T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000022141,"date":"2025-01-05T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000022141,"date":"2025-01-02T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000022141,"date":"2025-01-01T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000022141,"date":"2024-12-30T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000022141,"date":"2024-12-29T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000022141,"date":"2024-12-26T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000022141,"date":"2024-12-25T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000022141,"date":"2024-12-24T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000022141,"date":"2024-12-23T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000022141,"date":"2024-12-22T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000022141,"date":"2024-12-19T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000022141,"date":"2024-12-18T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000022141,"date":"2024-12-17T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000022141,"date":"2024-12-16T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000022141,"date":"2024-12-15T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000022141,"date":"2024-12-12T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000022141,"date":"2024-12-11T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000022141,"date":"2024-12-10T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000022141,"date":"2024-12-09T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000022141,"date":"2024-12-08T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000022141,"date":"2024-12-05T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000022141,"date":"2024-12-04T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000022141,"date":"2024-12-03T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000022141,"date":"2024-12-02T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000022141,"date":"2024-12-01T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000022141,"date":"2024-11-28T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000022141,"date":"2024-11-27T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000022141,"date":"2024-11-26T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000022141,"date":"2024-11-25T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000022141,"date":"2024-11-24T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000022141,"date":"2024-11-21T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000022141,"date":"2024-11-20T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000022141,"date":"2024-11-19T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000022141,"date":"2024-11-18T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000022141,"date":"2024-11-17T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000022141,"date":"2024-11-14T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000022141,"date":"2024-11-13T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000022141,"date":"2024-11-12T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000022141,"date":"2024-11-11T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000022141,"date":"2024-11-10T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000022141,"date":"2024-11-07T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000022141,"date":"2024-11-06T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000022141,"date":"2024-11-05T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000022141,"date":"2024-11-04T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000022141,"date":"2024-11-03T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000022141,"date":"2024-10-31T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000022141,"date":"2024-10-30T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000022141,"date":"2024-10-29T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000022141,"date":"2024-10-28T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000022141,"date":"2024-10-27T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000022141,"date":"2024-10-24T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000022141,"date":"2024-10-23T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000022141,"date":"2024-10-22T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000022141,"date":"2024-10-21T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000022141,"date":"2024-10-20T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000022141,"date":"2024-10-17T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000022141,"date":"2024-10-16T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000022141,"date":"2024-10-15T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000022141,"date":"2024-10-14T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000022141,"date":"2024-10-13T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000022141,"date":"2024-10-10T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000022141,"date":"2024-10-09T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000022141,"date":"2024-10-08T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000022141,"date":"2024-10-07T16:00:00.000Z","nv":1.0612,"tnv":1.0612}],"influencesList":[]}