window.pageData = {"fund":{"_id":3000000022138,"name":"平安元泓30天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022138","tickerId":22138,"shortName":"平安元泓30天滚动持有短债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-09T16:00:00.000Z","pinyin":"payh30tgdcydzzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"刘晓兰","stockType":"fund_manager","stockCode":"db20186058","exchange":"fm","tickerId":122412238640}],"hotMetrics":{"fss":{"stockId":3000000022138,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":12,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022138,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7159136613487063,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.5839483394833949,"f_p_r_m3_ssc":7503,"f_p_r_m3_ssrp":0.6190349240202613,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.5376726377683577,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.8478648908416861,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.4778981264637002},"fp":{"stockId":3000000022138,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.018323870774956896,"f_p_r_m1":0.002219854377553121,"f_p_r_m3":0.005792193904830434,"f_p_r_fys":0.008398105959082969,"f_p_r_m6":0.01101755643138791,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y1":0.018498465980870904},"ff":{"stockId":3000000022138,"type":"ff","f_m_f":1197106,"f_m_f_r":0.002,"f_c_f":299276,"f_c_f_r":0.0005,"f_m_a_c_f":1496382,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-09T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022138,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1287,"f_nv_cr":0.0007980138322398744},"f_as":{"stockId":3000000022138,"type":"f_as","f_tas":49114.125,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013864,"__csrcFundId":10279,"stockCode":"013864","shortName":"平安元泓30天滚动持有短债(013864)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13864,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:58:27.380Z","status":"normal","exchange":"jj","name":"平安元泓30天滚动持有短债债券型证券投资基金","fundCollectionId":4000050640000,"inceptionDate":"2021-11-23T16:00:00.000Z","masterFundShortName":"平安元泓30天滚动持有短债","followedNum":0,"setUpDate":"2021-11-23T16:00:00.000Z","setUpAssetScale":205818558.01,"setUpShares":205818558.01,"pinyin":"payh30tgdcydzzqxzqtzjj"},{"_id":3000000013865,"name":"平安元泓30天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013865","tickerId":13865,"shortName":"平安元泓30天滚动持有短债C","currency":"CNY","__csrcFundId":10279,"lastUpdated":"2025-01-04T00:32:13.858Z","inceptionDate":"2021-11-23T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":0,"status":"normal","setUpDate":"2021-11-23T16:00:00.000Z","setUpAssetScale":154538457.57,"setUpShares":154538457.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payh30tgdcydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7526201787ae12a542e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013864,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":230000,"marketCap":23970946,"netValueRatio":0.0796,"lastUpdated":"2026-04-21T20:00:18.130Z"},{"_id":"69e7d7526201787ae12a542f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013864,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":210000,"marketCap":21789573,"netValueRatio":0.0724,"lastUpdated":"2026-04-21T20:00:18.139Z"},{"_id":"69e7d7526201787ae12a5430","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013864,"stockCode":"102481816","stockName":"24科学广州MTN002A","holdings":210000,"marketCap":21560515,"netValueRatio":0.0716,"lastUpdated":"2026-04-21T20:00:18.145Z"},{"_id":"69e7d7526201787ae12a5431","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013864,"stockCode":"102381480","stockName":"23中交四航MTN001","holdings":200000,"marketCap":20593052,"netValueRatio":0.0684,"lastUpdated":"2026-04-21T20:00:18.157Z"},{"_id":"69e7d7526201787ae12a5432","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013864,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":200000,"marketCap":20516016,"netValueRatio":0.0682,"lastUpdated":"2026-04-21T20:00:18.168Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022138},{"stockId":3000000022138,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022138,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022138},{"stockId":3000000022138,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022138},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022138},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022138},{"stockId":3000000022138,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022138,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022138,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022138},{"stockId":3000000022138,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022138},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022138},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022138},{"stockId":3000000022138,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022138},{"stockId":3000000022138,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022138},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022138},{"stockId":3000000022138,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022138,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022138},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022138},{"stockId":3000000022138,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022138},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022138},{"stockId":3000000022138,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022138},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022138},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022138},{"stockId":3000000022138,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022138,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000022138,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022138},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022138},{"stockId":3000000022138,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022138,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000022138,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022138},{"stockId":3000000022138,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022138},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022138},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022138},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022138},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022138},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022138},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022138},{"stockId":3000000022138,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022138,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022138,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022138,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022138},{"stockId":3000000022138,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022138},{"stockId":3000000022138,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022138},{"stockId":3000000022138,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022138},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022138},{"stockId":3000000022138,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022138},{"stockId":3000000022138,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022138},{"stockId":3000000022138,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000022138,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022138},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022138},{"stockId":3000000022138,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022138},{"stockId":3000000022138,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022138,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000022138,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022138},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022138},{"stockId":3000000022138,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022138},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022138},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022138},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022138},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022138},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022138},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022138},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022138},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022138},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022138},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022138},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022138},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022138},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022138},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022138},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022138},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022138},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022138},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022138},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022138},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022138},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022138},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022138},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022138},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022138},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022138},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022138},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022138},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022138},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022138},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022138},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022138},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022138},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022138},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022138},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022138},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022138},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022138},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022138},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022138},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022138},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022138},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022138},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022138},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022138},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022138},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022138},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022138},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022138},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022138},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022138},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022138},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022138},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022138},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022138},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022138},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022138},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022138},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022138},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022138},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022138},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022138},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022138},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022138},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022138},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022138},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022138},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022138},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022138},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022138},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022138},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022138},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022138},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022138},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022138},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022138},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022138},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022138},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022138},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022138},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022138},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022138},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022138},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022138},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022138},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022138},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022138},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022138},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022138},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022138},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022138},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022138},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022138},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022138},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022138},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022138},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022138},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022138},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022138},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022138},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022138},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022138},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022138},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022138},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022138},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022138},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022138},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022138},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022138},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022138},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022138},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022138},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022138},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022138},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022138},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022138},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022138},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022138},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022138},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022138},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022138},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022138},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022138},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022138},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022138},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022138},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022138},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022138},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022138},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022138},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022138},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022138},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022138},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022138},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022138},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022138},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022138},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022138},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022138},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022138},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022138},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022138},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022138},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022138},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022138},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022138},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022138},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022138},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022138},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022138},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022138},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022138},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022138},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022138},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022138},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022138},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022138},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022138},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022138},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022138},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022138},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022138},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022138},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022138},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022138},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022138},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022138},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022138},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022138},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022138},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022138},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022138},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022138},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022138},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022138},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022138},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022138},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022138},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022138},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022138},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022138},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022138},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022138},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022138},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022138},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022138},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022138},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022138},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022138},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022138},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022138},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022138},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022138},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022138},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022138},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022138},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022138},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022138},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022138},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022138},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022138},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022138},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022138},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022138},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022138},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022138},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022138},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022138},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022138},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022138},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022138},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022138},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022138},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022138},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022138},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022138},{"stockId":3000000022138,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022138,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022138,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022138,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022138,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022138,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022138,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022138,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022138,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022138,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022138,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022138,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022138,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022138,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022138,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022138,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022138,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022138,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022138,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022138,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022138,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022138,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022138,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022138,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022138,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022138,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022138,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022138,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022138,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022138,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022138,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000022138,"date":"2024-09-09T16:00:00.000Z"}],"sharesList":[{"s":43657,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022138,"source":"csrc_xbrl","s_forward":43657},{"s":50368,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022138,"source":"csrc_xbrl","s_forward":50368},{"s":11270,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022138,"source":"csrc_xbrl","s_forward":11270},{"s":5276,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022138,"source":"csrc_xbrl","s_forward":5276},{"s":18731,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022138,"source":"csrc_xbrl","s_forward":18731},{"s":17245,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022138,"source":"csrc_xbrl","s_forward":17245},{"s":18,"date":"2024-09-29T16:00:00.000Z","stockId":3000000022138,"source":"csrc_xbrl","s_forward":18}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022138,"assetScale":49114.125},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022138,"assetScale":56376.9024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022138,"assetScale":12544.637},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022138,"assetScale":5862.1636},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022138,"assetScale":20707.120499999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022138,"assetScale":19012.6125},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022138,"assetScale":19.6848}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022138,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022138,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022138,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022138,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022138,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022138,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022138,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022138,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022138,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022138,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022138,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022138,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022138,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022138,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022138,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022138,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022138,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022138,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022138,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022138,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022138,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022138,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022138,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022138,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022138,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022138,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022138,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022138,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022138,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022138,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022138,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022138,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022138,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022138,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022138,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022138,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022138,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022138,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022138,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022138,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1238999999999986},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022138,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.123799999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022138,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.123799999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022138,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.123799999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022138,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022138,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022138,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022138,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022138,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022138,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022138,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022138,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022138,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022138,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022138,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022138,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022138,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022138,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.121899999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022138,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.121799999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022138,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.121899999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022138,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.121799999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022138,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.121799999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022138,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022138,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022138,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022138,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999989},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022138,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999989},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022138,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.121099999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022138,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.120999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022138,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.120899999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022138,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.120499999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022138,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.120199999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022138,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.119999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022138,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.119999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022138,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022138,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022138,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022138,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022138,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999984},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022138,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999984},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022138,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999984},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022138,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022138,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999984},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022138,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022138,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999984},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022138,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999984},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022138,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999984},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022138,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022138,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022138,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022138,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022138,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022138,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999985},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022138,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022138,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022138,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022138,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022138,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022138,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999984},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022138,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999984},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022138,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022138,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022138,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022138,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022138,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999984},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022138,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022138,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022138,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022138,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022138,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022138,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022138,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022138,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999984},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022138,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999984},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022138,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022138,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.116499999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022138,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.116499999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022138,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.116499999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022138,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022138,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022138,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022138,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022138,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022138,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022138,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022138,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999983},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022138,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022138,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999982},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022138,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999982},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022138,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022138,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022138,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999982},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022138,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999982},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022138,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.114499999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022138,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.114499999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022138,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.114399999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022138,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.113999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022138,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.113999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022138,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.113899999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022138,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.113899999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022138,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999977},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022138,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999977},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022138,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999978},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022138,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999975},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022138,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999976},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022138,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999974},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022138,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999976},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022138,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999975},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022138,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999973},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022138,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999973},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022138,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999973},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022138,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999973},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022138,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999973},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022138,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999973},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022138,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022138,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999971},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022138,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999971},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022138,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999971},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022138,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999973},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022138,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999973},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022138,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999973},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022138,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999973},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022138,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999976},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022138,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999976},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022138,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999974},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022138,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999974},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022138,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999974},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022138,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999974},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022138,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999976},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022138,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999976},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022138,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999976},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022138,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999974},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022138,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999974},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022138,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999974},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022138,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999976},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022138,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999976},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022138,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999976},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022138,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999974},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022138,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999976},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022138,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999976},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022138,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999976},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022138,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999976},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022138,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999978},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022138,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999978},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022138,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.112299999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022138,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999979},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022138,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999979},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022138,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999979},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022138,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999979},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022138,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.111899999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022138,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999977},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022138,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999979},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022138,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999976},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022138,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999978},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022138,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999978},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022138,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999978},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022138,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999978},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022138,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999978},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022138,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999976},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022138,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999976},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022138,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999976},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022138,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999976},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022138,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999976},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022138,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999976},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022138,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999976},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022138,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999977},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022138,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999975},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022138,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999975},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022138,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999975},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022138,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999978},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022138,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999978},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022138,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999978},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022138,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999978},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022138,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999975},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022138,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999976},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022138,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999976},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022138,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999974},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022138,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999976},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022138,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999978},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022138,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999979},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022138,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999977},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022138,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999979},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022138,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999977},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022138,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999979},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022138,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.109799999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022138,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.109599999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022138,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022138,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022138,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022138,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022138,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022138,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022138,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022138,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022138,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022138,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.108799999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022138,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.108699999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022138,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.108699999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022138,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022138,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.108699999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022138,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.108599999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022138,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022138,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.108399999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022138,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.108199999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022138,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.107999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022138,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022138,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022138,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022138,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022138,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022138,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022138,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999989},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022138,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022138,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022138,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022138,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022138,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022138,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022138,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999989},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022138,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022138,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.106899999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022138,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.106899999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022138,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022138,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022138,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.106899999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022138,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022138,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.105699999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022138,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.105599999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022138,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022138,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1053999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022138,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022138,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022138,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022138,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.104599999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022138,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022138,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.104199999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022138,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022138,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022138,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022138,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022138,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.103299999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022138,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.102899999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022138,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022138,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022138,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022138,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022138,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022138,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022138,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022138,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022138,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022138,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022138,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022138,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022138,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022138,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022138,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.103199999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022138,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.103199999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022138,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.103399999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022138,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.103399999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022138,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.103499999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022138,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022138,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.103299999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022138,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.103299999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022138,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.103299999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022138,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022138,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022138,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022138,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022138,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022138,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022138,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022138,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022138,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022138,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022138,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022138,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022138,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022138,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022138,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022138,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022138,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022138,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022138,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022138,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022138,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022138,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022138,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022138,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022138,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022138,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022138,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022138,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022138,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022138,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022138,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022138,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022138,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022138,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022138,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022138,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022138,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022138,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022138,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022138,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022138,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022138,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022138,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022138,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022138,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022138,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022138,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022138,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022138,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.094800000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022138,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022138,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022138,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.094400000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022138,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022138,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022138,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022138,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022138,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022138,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022138,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.093600000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022138,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.093500000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022138,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.093500000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022138,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.093500000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022138,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.093300000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022138,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.093100000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022138,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.093100000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022138,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.093200000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022138,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.093300000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022138,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.093100000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022138,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.093300000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022138,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022138,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022138,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.094300000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022138,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022138,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022138,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022138,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.093600000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022138,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022138,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022138,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022138,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022138,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.093600000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022138,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.093600000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022138,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.095800000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022138,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022138,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.095800000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022138,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022138,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022138,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022138,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022138,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022138,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000022138,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000022138,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000022138,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000009}],"influencesList":[]}