window.pageData = {"startDate":"2024-04-24T13:55:05.051Z","endDate":"2026-04-24T13:55:05.051Z","stock":{"_id":3000000022138,"name":"平安元泓30天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022138","tickerId":22138,"shortName":"平安元泓30天滚动持有短债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-09T16:00:00.000Z","pinyin":"payh30tgdcydzzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"刘晓兰","stockType":"fund_manager","stockCode":"db20186058","exchange":"fm","tickerId":122412238640}],"hotMetrics":{"fss":{"stockId":3000000022138,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":12,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022138,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7584359935725763,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8151627414659963,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.6484897086340551,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.666023166023166,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.8454858718125431,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.590402113296155},"fp":{"stockId":3000000022138,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.018126483994890252,"f_p_r_m1":0.00248999555357976,"f_p_r_m3":0.005530282758006155,"f_p_r_fys":0.007147324220496021,"f_p_r_m6":0.011212773591676939,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y1":0.01806195249706577},"ff":{"stockId":3000000022138,"type":"ff","f_m_f":1197106,"f_m_f_r":0.002,"f_c_f":299276,"f_c_f_r":0.0005,"f_m_a_c_f":1496382,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-09T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022138,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1273,"f_nv_cr":0},"f_as":{"stockId":3000000022138,"type":"f_as","f_tas":49114.125,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013864,"__csrcFundId":10279,"stockCode":"013864","shortName":"平安元泓30天滚动持有短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13864,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.255Z","status":"normal","exchange":"jj","name":"平安元泓30天滚动持有短债债券型证券投资基金","fundCollectionId":4000050640000,"inceptionDate":"2021-11-23T16:00:00.000Z","masterFundShortName":"平安元泓30天滚动持有短债","followedNum":1,"setUpDate":"2021-11-23T16:00:00.000Z","setUpAssetScale":205818558.01,"setUpShares":205818558.01,"pinyin":"payh30tgdcydzzqxzqtzjj"},{"_id":3000000013865,"name":"平安元泓30天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013865","tickerId":13865,"shortName":"平安元泓30天滚动持有短债C","currency":"CNY","__csrcFundId":10279,"lastUpdated":"2025-01-04T00:32:13.858Z","inceptionDate":"2021-11-23T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":0,"status":"normal","setUpDate":"2021-11-23T16:00:00.000Z","setUpAssetScale":154538457.57,"setUpShares":154538457.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payh30tgdcydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7526201787ae12a542e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013864,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":230000,"marketCap":23970946,"netValueRatio":0.0796,"lastUpdated":"2026-04-21T20:00:18.130Z"},{"_id":"69e7d7526201787ae12a542f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013864,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":210000,"marketCap":21789573,"netValueRatio":0.0724,"lastUpdated":"2026-04-21T20:00:18.139Z"},{"_id":"69e7d7526201787ae12a5430","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013864,"stockCode":"102481816","stockName":"24科学广州MTN002A","holdings":210000,"marketCap":21560515,"netValueRatio":0.0716,"lastUpdated":"2026-04-21T20:00:18.145Z"},{"_id":"69e7d7526201787ae12a5431","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013864,"stockCode":"102381480","stockName":"23中交四航MTN001","holdings":200000,"marketCap":20593052,"netValueRatio":0.0684,"lastUpdated":"2026-04-21T20:00:18.157Z"},{"_id":"69e7d7526201787ae12a5432","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013864,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":200000,"marketCap":20516016,"netValueRatio":0.0682,"lastUpdated":"2026-04-21T20:00:18.168Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022138,"date":"2026-04-23T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000022138,"date":"2026-04-22T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000022138,"date":"2026-04-21T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022138,"nv":1.1269,"tnv":1.1269},{"stockId":3000000022138,"date":"2026-04-19T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022138,"nv":1.1267,"tnv":1.1267},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022138,"nv":1.1266,"tnv":1.1266},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022138,"nv":1.1265,"tnv":1.1265},{"stockId":3000000022138,"date":"2026-04-13T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022138,"nv":1.1264,"tnv":1.1264},{"stockId":3000000022138,"date":"2026-04-09T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022138,"nv":1.1262,"tnv":1.1262},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022138,"nv":1.1263,"tnv":1.1263},{"stockId":3000000022138,"date":"2026-04-06T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000022138,"date":"2026-04-02T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022138,"nv":1.1251,"tnv":1.1251},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022138,"nv":1.1251,"tnv":1.1251},{"stockId":3000000022138,"date":"2026-03-30T16:00:00.000Z","nv":1.125,"tnv":1.125},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022138,"nv":1.1249,"tnv":1.1249},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022138,"nv":1.1248,"tnv":1.1248},{"stockId":3000000022138,"date":"2026-03-25T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022138,"nv":1.1247,"tnv":1.1247},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022138,"nv":1.1246,"tnv":1.1246},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022138,"nv":1.1245,"tnv":1.1245},{"stockId":3000000022138,"date":"2026-03-19T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000022138,"date":"2026-03-18T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000022138,"date":"2026-03-17T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022138,"nv":1.1242,"tnv":1.1242},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022138,"nv":1.1241,"tnv":1.1241},{"stockId":3000000022138,"date":"2026-03-12T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000022138,"date":"2026-03-11T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000022138,"date":"2026-03-10T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022138,"nv":1.1238,"tnv":1.1238},{"stockId":3000000022138,"date":"2026-03-08T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022138,"nv":1.1238,"tnv":1.1238},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022138,"nv":1.1237,"tnv":1.1237},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022138,"nv":1.1236,"tnv":1.1236},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022138,"nv":1.1236,"tnv":1.1236},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022138,"nv":1.1236,"tnv":1.1236},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022138,"nv":1.1231,"tnv":1.1231},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022138,"nv":1.1224,"tnv":1.1224},{"stockId":3000000022138,"date":"2026-02-24T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000022138,"date":"2026-02-23T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000022138,"date":"2026-02-12T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000022138,"date":"2026-02-11T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022138,"nv":1.1222,"tnv":1.1222},{"stockId":3000000022138,"date":"2026-02-09T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022138,"nv":1.1221,"tnv":1.1221},{"stockId":3000000022138,"date":"2026-02-05T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022138,"nv":1.1218,"tnv":1.1218},{"stockId":3000000022138,"date":"2026-02-03T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022138,"nv":1.1218,"tnv":1.1218},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022138,"nv":1.1218,"tnv":1.1218},{"stockId":3000000022138,"date":"2026-01-29T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022138,"nv":1.1217,"tnv":1.1217},{"stockId":3000000022138,"date":"2026-01-27T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022138,"nv":1.1213,"tnv":1.1213},{"stockId":3000000022138,"date":"2026-01-25T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000022138,"date":"2026-01-22T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022138,"nv":1.121,"tnv":1.121},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022138,"nv":1.1209,"tnv":1.1209},{"stockId":3000000022138,"date":"2026-01-19T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022138,"nv":1.1202,"tnv":1.1202},{"stockId":3000000022138,"date":"2026-01-15T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000022138,"date":"2026-01-14T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000022138,"date":"2026-01-13T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022138,"nv":1.1199,"tnv":1.1199},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022138,"nv":1.1194,"tnv":1.1194},{"stockId":3000000022138,"date":"2026-01-08T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022138,"nv":1.1193,"tnv":1.1193},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022138,"nv":1.1193,"tnv":1.1193},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022138,"nv":1.1193,"tnv":1.1193},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022138,"nv":1.1194,"tnv":1.1194},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022138,"nv":1.1193,"tnv":1.1193},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022138,"nv":1.1192,"tnv":1.1192},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022138,"nv":1.1192,"tnv":1.1192},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022138,"nv":1.1192,"tnv":1.1192},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022138,"nv":1.1192,"tnv":1.1192},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022138,"nv":1.1192,"tnv":1.1192},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022138,"nv":1.1192,"tnv":1.1192},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022138,"nv":1.119,"tnv":1.119},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022138,"nv":1.1188,"tnv":1.1188},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022138,"nv":1.1187,"tnv":1.1187},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022138,"nv":1.1182,"tnv":1.1182},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022138,"nv":1.1181,"tnv":1.1181},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022138,"nv":1.1181,"tnv":1.1181},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022138,"nv":1.1181,"tnv":1.1181},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022138,"nv":1.1182,"tnv":1.1182},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022138,"nv":1.118,"tnv":1.118},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022138,"nv":1.1173,"tnv":1.1173},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022138,"nv":1.117,"tnv":1.117},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022138,"nv":1.1168,"tnv":1.1168},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022138,"nv":1.1168,"tnv":1.1168},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022138,"nv":1.117,"tnv":1.117},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022138,"nv":1.117,"tnv":1.117},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022138,"nv":1.117,"tnv":1.117},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022138,"nv":1.1169,"tnv":1.1169},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022138,"nv":1.1168,"tnv":1.1168},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022138,"nv":1.1168,"tnv":1.1168},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022138,"nv":1.1169,"tnv":1.1169},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022138,"nv":1.117,"tnv":1.117},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022138,"nv":1.1169,"tnv":1.1169},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022138,"nv":1.117,"tnv":1.117},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022138,"nv":1.1169,"tnv":1.1169},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022138,"nv":1.1169,"tnv":1.1169},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022138,"nv":1.1167,"tnv":1.1167},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022138,"nv":1.1165,"tnv":1.1165},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022138,"nv":1.1165,"tnv":1.1165},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022138,"nv":1.1165,"tnv":1.1165},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022138,"nv":1.1164,"tnv":1.1164},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022138,"nv":1.1164,"tnv":1.1164},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022138,"nv":1.1163,"tnv":1.1163},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022138,"nv":1.1164,"tnv":1.1164},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022138,"nv":1.1164,"tnv":1.1164},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022138,"nv":1.1162,"tnv":1.1162},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022138,"nv":1.1161,"tnv":1.1161},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022138,"nv":1.116,"tnv":1.116},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022138,"nv":1.1157,"tnv":1.1157},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022138,"nv":1.1154,"tnv":1.1154},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022138,"nv":1.1152,"tnv":1.1152},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022138,"nv":1.115,"tnv":1.115},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022138,"nv":1.1149,"tnv":1.1149},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022138,"nv":1.1148,"tnv":1.1148},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022138,"nv":1.1147,"tnv":1.1147},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022138,"nv":1.1145,"tnv":1.1145},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022138,"nv":1.1145,"tnv":1.1145},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022138,"nv":1.1144,"tnv":1.1144},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022138,"nv":1.114,"tnv":1.114},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022138,"nv":1.114,"tnv":1.114},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022138,"nv":1.1139,"tnv":1.1139},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022138,"nv":1.1139,"tnv":1.1139},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022138,"nv":1.1137,"tnv":1.1137},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022138,"nv":1.1137,"tnv":1.1137},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022138,"nv":1.1131,"tnv":1.1131},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022138,"nv":1.113,"tnv":1.113},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022138,"nv":1.1129,"tnv":1.1129},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022138,"nv":1.1126,"tnv":1.1126},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022138,"nv":1.1127,"tnv":1.1127},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022138,"nv":1.113,"tnv":1.113},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022138,"nv":1.1132,"tnv":1.1132},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022138,"nv":1.1132,"tnv":1.1132},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022138,"nv":1.1132,"tnv":1.1132},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022138,"nv":1.1132,"tnv":1.1132},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022138,"nv":1.1131,"tnv":1.1131},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022138,"nv":1.1131,"tnv":1.1131},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022138,"nv":1.113,"tnv":1.113},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022138,"nv":1.1129,"tnv":1.1129},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022138,"nv":1.1128,"tnv":1.1128},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022138,"nv":1.1129,"tnv":1.1129},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022138,"nv":1.113,"tnv":1.113},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022138,"nv":1.113,"tnv":1.113},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022138,"nv":1.113,"tnv":1.113},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022138,"nv":1.1128,"tnv":1.1128},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022138,"nv":1.1127,"tnv":1.1127},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022138,"nv":1.1127,"tnv":1.1127},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022138,"nv":1.1126,"tnv":1.1126},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022138,"nv":1.1126,"tnv":1.1126},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022138,"nv":1.1126,"tnv":1.1126},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022138,"nv":1.1126,"tnv":1.1126},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022138,"nv":1.1125,"tnv":1.1125},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022138,"nv":1.1123,"tnv":1.1123},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022138,"nv":1.1123,"tnv":1.1123},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022138,"nv":1.1122,"tnv":1.1122},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022138,"nv":1.1122,"tnv":1.1122},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022138,"nv":1.1124,"tnv":1.1124},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022138,"nv":1.1127,"tnv":1.1127},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022138,"nv":1.1127,"tnv":1.1127},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022138,"nv":1.1127,"tnv":1.1127},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022138,"nv":1.1126,"tnv":1.1126},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022138,"nv":1.1128,"tnv":1.1128},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022138,"nv":1.1129,"tnv":1.1129},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022138,"nv":1.1129,"tnv":1.1129},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022138,"nv":1.1128,"tnv":1.1128},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022138,"nv":1.1127,"tnv":1.1127},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022138,"nv":1.1126,"tnv":1.1126},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022138,"nv":1.1123,"tnv":1.1123},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022138,"nv":1.1122,"tnv":1.1122},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022138,"nv":1.1121,"tnv":1.1121},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022138,"nv":1.112,"tnv":1.112},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022138,"nv":1.1121,"tnv":1.1121},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022138,"nv":1.1119,"tnv":1.1119},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022138,"nv":1.1117,"tnv":1.1117},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022138,"nv":1.112,"tnv":1.112},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022138,"nv":1.1122,"tnv":1.1122},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022138,"nv":1.1124,"tnv":1.1124},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022138,"nv":1.1124,"tnv":1.1124},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022138,"nv":1.1124,"tnv":1.1124},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022138,"nv":1.1124,"tnv":1.1124},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022138,"nv":1.1123,"tnv":1.1123},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022138,"nv":1.1122,"tnv":1.1122},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022138,"nv":1.1122,"tnv":1.1122},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022138,"nv":1.1122,"tnv":1.1122},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022138,"nv":1.1122,"tnv":1.1122},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022138,"nv":1.1122,"tnv":1.1122},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022138,"nv":1.1122,"tnv":1.1122},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022138,"nv":1.1121,"tnv":1.1121},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022138,"nv":1.1119,"tnv":1.1119},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022138,"nv":1.1117,"tnv":1.1117},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022138,"nv":1.1114,"tnv":1.1114},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022138,"nv":1.1111,"tnv":1.1111},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022138,"nv":1.111,"tnv":1.111},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022138,"nv":1.1109,"tnv":1.1109},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022138,"nv":1.1109,"tnv":1.1109},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022138,"nv":1.1109,"tnv":1.1109},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022138,"nv":1.1111,"tnv":1.1111},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022138,"nv":1.1109,"tnv":1.1109},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022138,"nv":1.1108,"tnv":1.1108},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022138,"nv":1.1107,"tnv":1.1107},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022138,"nv":1.1105,"tnv":1.1105},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022138,"nv":1.1104,"tnv":1.1104},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022138,"nv":1.1101,"tnv":1.1101},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022138,"nv":1.11,"tnv":1.11},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022138,"nv":1.1101,"tnv":1.1101},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022138,"nv":1.11,"tnv":1.11},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022138,"nv":1.1099,"tnv":1.1099},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022138,"nv":1.1098,"tnv":1.1098},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022138,"nv":1.1096,"tnv":1.1096},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022138,"nv":1.1095,"tnv":1.1095},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022138,"nv":1.1094,"tnv":1.1094},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022138,"nv":1.109,"tnv":1.109},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022138,"nv":1.1089,"tnv":1.1089},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022138,"nv":1.1091,"tnv":1.1091},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022138,"nv":1.1091,"tnv":1.1091},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022138,"nv":1.1091,"tnv":1.1091},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022138,"nv":1.109,"tnv":1.109},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022138,"nv":1.109,"tnv":1.109},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022138,"nv":1.1088,"tnv":1.1088},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022138,"nv":1.1087,"tnv":1.1087},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022138,"nv":1.1087,"tnv":1.1087},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022138,"nv":1.1086,"tnv":1.1086},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022138,"nv":1.1087,"tnv":1.1087},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022138,"nv":1.1086,"tnv":1.1086},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022138,"nv":1.1085,"tnv":1.1085},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022138,"nv":1.1084,"tnv":1.1084},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022138,"nv":1.1082,"tnv":1.1082},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022138,"nv":1.108,"tnv":1.108},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022138,"nv":1.1078,"tnv":1.1078},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022138,"nv":1.1078,"tnv":1.1078},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022138,"nv":1.1075,"tnv":1.1075},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022138,"nv":1.1074,"tnv":1.1074},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022138,"nv":1.1073,"tnv":1.1073},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022138,"nv":1.1072,"tnv":1.1072},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022138,"nv":1.1072,"tnv":1.1072},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022138,"nv":1.1073,"tnv":1.1073},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022138,"nv":1.1073,"tnv":1.1073},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022138,"nv":1.1073,"tnv":1.1073},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022138,"nv":1.1073,"tnv":1.1073},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022138,"nv":1.1072,"tnv":1.1072},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022138,"nv":1.1071,"tnv":1.1071},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022138,"nv":1.107,"tnv":1.107},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022138,"nv":1.107,"tnv":1.107},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022138,"nv":1.1069,"tnv":1.1069},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022138,"nv":1.1069,"tnv":1.1069},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022138,"nv":1.1068,"tnv":1.1068},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022138,"nv":1.1068,"tnv":1.1068},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022138,"nv":1.1069,"tnv":1.1069},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022138,"nv":1.1061,"tnv":1.1061},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022138,"nv":1.1057,"tnv":1.1057},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022138,"nv":1.1056,"tnv":1.1056},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022138,"nv":1.1055,"tnv":1.1055},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022138,"nv":1.1054,"tnv":1.1054},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022138,"nv":1.1051,"tnv":1.1051},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022138,"nv":1.105,"tnv":1.105},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022138,"nv":1.1049,"tnv":1.1049},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022138,"nv":1.1046,"tnv":1.1046},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022138,"nv":1.1044,"tnv":1.1044},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022138,"nv":1.1042,"tnv":1.1042},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022138,"nv":1.1041,"tnv":1.1041},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022138,"nv":1.1039,"tnv":1.1039},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022138,"nv":1.1039,"tnv":1.1039},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022138,"nv":1.1039,"tnv":1.1039},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022138,"nv":1.1033,"tnv":1.1033},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022138,"nv":1.1029,"tnv":1.1029},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022138,"nv":1.1028,"tnv":1.1028},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022138,"nv":1.103,"tnv":1.103},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022138,"nv":1.103,"tnv":1.103},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022138,"nv":1.1033,"tnv":1.1033},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022138,"nv":1.1033,"tnv":1.1033},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022138,"nv":1.1032,"tnv":1.1032},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022138,"nv":1.1031,"tnv":1.1031},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022138,"nv":1.1028,"tnv":1.1028},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022138,"nv":1.1028,"tnv":1.1028},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022138,"nv":1.1029,"tnv":1.1029},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022138,"nv":1.1023,"tnv":1.1023},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022138,"nv":1.1025,"tnv":1.1025},{"stockId":3000000022138,"date":"2025-02-20T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000022138,"date":"2025-02-19T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000022138,"date":"2025-02-18T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000022138,"date":"2025-02-17T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000022138,"date":"2025-02-16T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000022138,"date":"2025-02-13T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000022138,"date":"2025-02-12T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000022138,"date":"2025-02-11T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000022138,"date":"2025-02-10T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000022138,"date":"2025-02-09T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000022138,"date":"2025-02-06T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000022138,"date":"2025-02-05T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000022138,"date":"2025-02-04T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000022138,"date":"2025-01-26T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000022138,"date":"2025-01-23T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000022138,"date":"2025-01-22T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000022138,"date":"2025-01-21T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000022138,"date":"2025-01-20T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000022138,"date":"2025-01-19T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000022138,"date":"2025-01-16T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000022138,"date":"2025-01-15T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000022138,"date":"2025-01-14T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000022138,"date":"2025-01-13T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000022138,"date":"2025-01-12T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000022138,"date":"2025-01-09T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000022138,"date":"2025-01-08T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000022138,"date":"2025-01-07T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000022138,"date":"2025-01-06T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000022138,"date":"2025-01-05T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000022138,"date":"2025-01-02T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000022138,"date":"2025-01-01T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000022138,"date":"2024-12-30T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000022138,"date":"2024-12-29T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000022138,"date":"2024-12-26T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000022138,"date":"2024-12-25T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000022138,"date":"2024-12-24T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000022138,"date":"2024-12-23T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000022138,"date":"2024-12-22T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000022138,"date":"2024-12-19T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000022138,"date":"2024-12-18T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000022138,"date":"2024-12-17T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000022138,"date":"2024-12-16T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000022138,"date":"2024-12-15T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000022138,"date":"2024-12-12T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000022138,"date":"2024-12-11T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000022138,"date":"2024-12-10T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000022138,"date":"2024-12-09T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000022138,"date":"2024-12-08T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000022138,"date":"2024-12-05T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000022138,"date":"2024-12-04T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000022138,"date":"2024-12-03T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000022138,"date":"2024-12-02T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000022138,"date":"2024-12-01T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000022138,"date":"2024-11-28T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000022138,"date":"2024-11-27T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000022138,"date":"2024-11-26T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000022138,"date":"2024-11-25T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000022138,"date":"2024-11-24T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000022138,"date":"2024-11-21T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000022138,"date":"2024-11-20T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000022138,"date":"2024-11-19T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000022138,"date":"2024-11-18T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000022138,"date":"2024-11-17T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000022138,"date":"2024-11-14T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000022138,"date":"2024-11-13T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000022138,"date":"2024-11-12T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000022138,"date":"2024-11-11T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000022138,"date":"2024-11-10T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000022138,"date":"2024-11-07T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000022138,"date":"2024-11-06T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000022138,"date":"2024-11-05T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000022138,"date":"2024-11-04T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000022138,"date":"2024-11-03T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000022138,"date":"2024-10-31T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000022138,"date":"2024-10-30T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000022138,"date":"2024-10-29T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000022138,"date":"2024-10-28T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000022138,"date":"2024-10-27T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000022138,"date":"2024-10-24T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000022138,"date":"2024-10-23T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000022138,"date":"2024-10-22T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000022138,"date":"2024-10-21T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000022138,"date":"2024-10-20T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000022138,"date":"2024-10-17T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000022138,"date":"2024-10-16T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000022138,"date":"2024-10-15T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000022138,"date":"2024-10-14T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000022138,"date":"2024-10-13T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000022138,"date":"2024-10-10T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000022138,"date":"2024-10-09T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000022138,"date":"2024-10-08T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000022138,"date":"2024-10-07T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000022138,"date":"2024-09-29T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000022138,"date":"2024-09-26T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000022138,"date":"2024-09-25T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000022138,"date":"2024-09-24T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000022138,"date":"2024-09-23T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000022138,"date":"2024-09-22T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000022138,"date":"2024-09-19T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000022138,"date":"2024-09-18T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000022138,"date":"2024-09-17T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000022138,"date":"2024-09-12T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000022138,"date":"2024-09-11T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000022138,"date":"2024-09-10T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000022138,"date":"2024-09-09T16:00:00.000Z","nv":1.095,"tnv":1.095}],"influencesList":[]}