window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-06T21:39:13.446Z","endDate":"2026-05-06T21:39:13.446Z","stock":{"_id":3000000022138,"name":"平安元泓30天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022138","tickerId":22138,"shortName":"平安元泓30天滚动持有短债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-09T16:00:00.000Z","pinyin":"payh30tgdcydzzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"刘晓兰","stockType":"fund_manager","stockCode":"db20186058","exchange":"fm","tickerId":122412238640}],"hotMetrics":{"fss":{"stockId":3000000022138,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":12,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022138,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.7589441243467774,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.7053006329113924,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.733155436957972,"f_p_r_m6_ssc":7294,"f_p_r_m6_ssrp":0.5975593034416564,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.8475994513031551,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.5379098360655737},"fp":{"stockId":3000000022138,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.01787834416257783,"f_p_r_m1":0.0020438994046036996,"f_p_r_m3":0.0050806667260903104,"f_p_r_fys":0.007415348878764494,"f_p_r_m6":0.010032246506629372,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y1":0.017873262321719485},"ff":{"stockId":3000000022138,"type":"ff","f_m_f":1197106,"f_m_f_r":0.002,"f_c_f":299276,"f_c_f_r":0.0005,"f_m_a_c_f":1496382,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-09T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022138,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.1276,"f_nv_cr":0},"f_as":{"stockId":3000000022138,"type":"f_as","f_tas":49114.125,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013864,"__csrcFundId":10279,"stockCode":"013864","shortName":"平安元泓30天滚动持有短债(013864)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13864,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:58:27.380Z","status":"normal","exchange":"jj","name":"平安元泓30天滚动持有短债债券型证券投资基金","fundCollectionId":4000050640000,"inceptionDate":"2021-11-23T16:00:00.000Z","masterFundShortName":"平安元泓30天滚动持有短债","followedNum":1,"setUpDate":"2021-11-23T16:00:00.000Z","setUpAssetScale":205818558.01,"setUpShares":205818558.01,"pinyin":"payh30tgdcydzzqxzqtzjj"},{"_id":3000000013865,"name":"平安元泓30天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013865","tickerId":13865,"shortName":"平安元泓30天滚动持有短债C","currency":"CNY","__csrcFundId":10279,"lastUpdated":"2025-01-04T00:32:13.858Z","inceptionDate":"2021-11-23T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":0,"status":"normal","setUpDate":"2021-11-23T16:00:00.000Z","setUpAssetScale":154538457.57,"setUpShares":154538457.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payh30tgdcydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7526201787ae12a542e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013864,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":230000,"marketCap":23970946,"netValueRatio":0.0796,"lastUpdated":"2026-04-21T20:00:18.130Z"},{"_id":"69e7d7526201787ae12a542f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013864,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":210000,"marketCap":21789573,"netValueRatio":0.0724,"lastUpdated":"2026-04-21T20:00:18.139Z"},{"_id":"69e7d7526201787ae12a5430","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013864,"stockCode":"102481816","stockName":"24科学广州MTN002A","holdings":210000,"marketCap":21560515,"netValueRatio":0.0716,"lastUpdated":"2026-04-21T20:00:18.145Z"},{"_id":"69e7d7526201787ae12a5431","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013864,"stockCode":"102381480","stockName":"23中交四航MTN001","holdings":200000,"marketCap":20593052,"netValueRatio":0.0684,"lastUpdated":"2026-04-21T20:00:18.157Z"},{"_id":"69e7d7526201787ae12a5432","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000013864,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":200000,"marketCap":20516016,"netValueRatio":0.0682,"lastUpdated":"2026-04-21T20:00:18.168Z"}]},"drawdownList":[{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-23T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-24T16:00:00.000Z","value":-0.001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-06T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-04T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-03T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-31T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-30T16:00:00.000Z","value":-0.003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-29T16:00:00.000Z","value":-0.003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-24T16:00:00.000Z","value":-0.003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-23T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-22T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-16T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-13T16:00:00.000Z","value":-0.003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-10T16:00:00.000Z","value":-0.004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-09T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-08T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1276},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1276},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1275},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1274},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1272},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1273},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1273},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1273},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1269},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1268},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1267},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1266},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1265},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1265},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1264},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1262},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1262},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1263},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1257},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1253},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1251},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1251},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.125},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1249},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1248},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1247},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1247},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1246},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1245},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1245},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1244},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1243},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1242},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1241},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1241},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.124},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1239},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1238},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1238},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1238},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1237},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1236},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1236},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1236},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1231},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1224},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1228},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1228},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1224},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1223},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1222},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1221},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1221},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1219},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1218},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1219},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1218},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1218},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1216},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1217},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1216},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1213},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1213},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1211},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.121},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1209},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1205},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1202},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.12},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.12},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1199},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1199},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1194},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1191},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1193},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1193},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1193},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1194},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1193},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1192},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1192},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1192},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1192},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1192},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1192},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.119},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1188},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1187},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1182},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1181},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1181},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1181},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1182},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.118},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1173},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.117},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1168},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1168},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.117},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.117},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.117},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1169},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1168},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1168},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1169},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.117},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1169},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.117},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1169},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1169},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1167},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1165},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1165},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1165},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1164},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1164},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1163},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1164},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1164},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1162},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1161},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.116},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1157},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1154},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1152},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.115},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1149},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1148},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1147},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1145},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1145},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1144},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.114},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.114},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1139},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1139},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1137},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1137},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1131},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.113},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1129},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1126},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1127},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.113},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1132},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1132},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1132},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1132},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1131},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1131},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.113},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1129},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1128},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1129},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.113},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.113},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.113},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1128},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1127},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1127},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1126},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1126},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1126},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1126},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1125},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1123},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1123},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1122},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1122},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1124},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1127},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1127},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1127},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1126},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1128},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1129},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1129},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1128},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1127},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1126},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1123},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1122},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1121},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.112},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1121},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1119},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1117},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.112},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1122},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1124},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1124},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1124},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1124},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1123},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1122},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1122},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1122},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1122},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1122},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1122},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1121},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1119},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1117},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1114},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1111},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.111},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1109},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1109},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1109},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1111},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1109},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1108},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1107},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1105},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1104},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1101},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.11},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1101},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.11},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1099},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1098},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1096},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1095},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1094},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.109},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1089},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1091},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1091},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1091},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.109},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.109},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1088},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1087},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1087},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1086},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1087},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1086},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1085},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1084},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1082},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.108},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1078},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1078},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1075},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1074},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1073},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1072},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1072},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1073},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1073},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1073},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1073},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1072},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1071},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.107},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.107},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1069},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1069},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1068},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1068},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1069},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1061},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1057},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1056},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1055},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1054},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1051},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.105},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1049},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1046},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1044},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1042},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1041},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1039},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1039},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1039},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1033},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1029},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1028},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.103},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.103},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1033},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1033},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1032},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1031},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1028},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1028},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1029},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1023},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1025},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1029},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.103},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1032},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1032},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1034},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1034},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1035},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1034},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1033},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1033},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1033},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1031},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1029},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1026},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1019},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1021},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1024},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1023},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1022},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1024},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1026},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1031},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1031},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1032},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1034},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1035},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1036},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1035},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1036},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1034},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1031},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1025},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1019},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1018},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.1002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0985},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.098},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0977},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0976},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0973},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.097},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0969},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.096},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0957},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0955},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0954},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0953},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0951},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0948},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0946},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0945},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0944},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0943},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0941},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0941},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.094},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0938},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0937},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0936},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0935},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0935},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0935},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0933},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0931},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0931},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0932},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0933},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0931},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0933},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0933},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.094},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0943},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.094},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.094},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0938},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0936},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0931},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.092},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0915},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0915},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0936},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0936},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0958},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0964},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0958},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0953},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0955},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0955},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0955},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.0955},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.095},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.095},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.095},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000022138,"lxr_nv_fc":1.095}]}