window.pageData = {"fund":{"_id":3000000022130,"name":"华富安福债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022130","tickerId":22130,"shortName":"华富安福债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-08T16:00:00.000Z","pinyin":"hfafzqxzqtzjj","fundCollectionId":4000050370000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"黄立冬","stockType":"fund_manager","stockCode":"j101019606","exchange":"fm","tickerId":81204244120}],"hotMetrics":{"fss":{"stockId":3000000022130,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":9,"f_ind_h_s_r_c_hy":-0.9999,"f_ins_h_s_r_c_hy":0.9998999999999999},"fpr":{"stockId":3000000022130,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.07384987893462469,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.1495497846796294,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.08481079650701244,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.08583344544598412,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.04384303112313938,"f_p_r_y1_ssc":6980,"f_p_r_y1_ssrp":0.06003725462100588},"fp":{"stockId":3000000022130,"type":"fp","f_p_r_d1":0.0009374707040408214,"f_cagr_p_r_fs":0.06475585737142264,"f_p_r_m1":0.0017450484250933762,"f_p_r_m3":0.01772892474071419,"f_p_r_fys":0.03088803088803127,"f_p_r_m6":0.02554711924966524,"last_data_date":"2026-07-06T16:00:00.000Z","f_p_r_y1":0.07934568017298171,"f_i_d":"2024-09-08T16:00:00.000Z"},"ff":{"stockId":3000000022130,"type":"ff","f_m_f":329811,"f_m_f_r":0.007,"f_c_f":94231,"f_c_f_r":0.002,"f_m_a_c_f":424042,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-15T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000022130,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.1481,"f_nv_cr":-0.002519548218940182},"f_as":{"stockId":3000000022130,"type":"f_as","f_tas":52820.85599999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002412,"__csrcFundId":4542,"stockCode":"002412","shortName":"华富安福债券(002412)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2412,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:28:07.786Z","status":"normal","inceptionDate":"2016-03-22T16:00:00.000Z","name":"华富安福债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富安福债券","pinyin":"hfafzqxzqtzjj"},{"_id":3000000022129,"name":"华富安福债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022129","tickerId":22129,"shortName":"华富安福债券C","currency":"CNY","__csrcFundId":4542,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.111Z","inceptionDate":"2024-09-08T16:00:00.000Z","pinyin":"hfafzqxzqtzjj","fundCollectionId":4000050370000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":600507,"holdings":101000,"marketCap":575700,"netValueRatio":0.0053,"quarterlyChange":-0.032258064516129004,"stock":{"stockCode":"600507","exchange":"sh","stockType":"company","tickerId":600507,"name":"方大特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":601318,"holdings":8800,"marketCap":499664,"netValueRatio":0.0046,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":600801,"holdings":22100,"marketCap":468520,"netValueRatio":0.0043,"quarterlyChange":-0.1361043194784023,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":603699,"holdings":7900,"marketCap":381649,"netValueRatio":0.0035,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":600989,"holdings":12300,"marketCap":357438,"netValueRatio":0.0033,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":792,"holdings":9000,"marketCap":333000,"netValueRatio":0.0031,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":603444,"holdings":900,"marketCap":326430,"netValueRatio":0.003,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":600519,"holdings":200,"marketCap":290000,"netValueRatio":0.0027,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":601963,"holdings":27500,"marketCap":287925,"netValueRatio":0.0026,"quarterlyChange":-0.018011603771874496,"stock":{"stockCode":"601963","tickerId":601963,"exchange":"sh","stockType":"company","name":"重庆银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":300438,"holdings":5100,"marketCap":287844,"netValueRatio":0.0026,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}}],"bondHoldings":[{"_id":"69e8f8f01398d79843fffc0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockCode":"230210","stockName":"23国开10","holdings":260000,"marketCap":28388352,"netValueRatio":0.2611,"lastUpdated":"2026-04-22T16:36:00.802Z"},{"_id":"69e8f8f01398d79843fffc0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockCode":"240313","stockName":"24进出13","holdings":160000,"marketCap":16186410,"netValueRatio":0.1489,"lastUpdated":"2026-04-22T16:36:00.805Z"},{"_id":"69e8f8f01398d79843fffc0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockCode":"102481306","stockName":"24福建能化MTN001","holdings":60000,"marketCap":6344040,"netValueRatio":0.0583,"lastUpdated":"2026-04-22T16:36:00.809Z"},{"_id":"69e8f8f01398d79843fffc0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockCode":"232380008","stockName":"23广州农商行二级资本债01","holdings":60000,"marketCap":6342618,"netValueRatio":0.0583,"lastUpdated":"2026-04-22T16:36:00.812Z"},{"_id":"69e8f8f01398d79843fffc0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockCode":"232400018","stockName":"24宁波银行二级资本债01","holdings":60000,"marketCap":6256134,"netValueRatio":0.0575,"lastUpdated":"2026-04-22T16:36:00.816Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022130},{"stockId":3000000022130,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022130},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022130},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022130},{"stockId":3000000022130,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022130},{"stockId":3000000022130,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022130},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022130},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022130},{"stockId":3000000022130,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022130},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022130},{"stockId":3000000022130,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000022130,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000022130,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022130},{"stockId":3000000022130,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000022130,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022130},{"stockId":3000000022130,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000022130,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022130},{"stockId":3000000022130,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000022130,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022130},{"stockId":3000000022130,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000022130,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000022130,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022130},{"stockId":3000000022130,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000022130,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000022130,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000022130,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022130},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022130},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022130},{"stockId":3000000022130,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000022130,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022130},{"stockId":3000000022130,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022130,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022130},{"stockId":3000000022130,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022130},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022130},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022130},{"stockId":3000000022130,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022130,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022130,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000022130,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022130},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022130},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022130},{"stockId":3000000022130,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022130,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022130},{"stockId":3000000022130,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022130},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022130},{"stockId":3000000022130,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022130,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022130},{"stockId":3000000022130,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000022130,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022130},{"stockId":3000000022130,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022130,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022130},{"stockId":3000000022130,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022130},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022130},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022130},{"stockId":3000000022130,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000022130,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022130},{"stockId":3000000022130,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022130,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000022130,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022130},{"stockId":3000000022130,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000022130,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022130},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022130},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022130},{"stockId":3000000022130,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022130},{"stockId":3000000022130,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022130,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022130},{"stockId":3000000022130,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022130,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022130,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000022130,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022130},{"stockId":3000000022130,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022130},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022130},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022130},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022130},{"stockId":3000000022130,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022130,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022130,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022130},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022130},{"stockId":3000000022130,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022130},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022130},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022130},{"stockId":3000000022130,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022130},{"stockId":3000000022130,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000022130,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000022130,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022130},{"stockId":3000000022130,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022130},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022130},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022130},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022130},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022130},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022130},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022130},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022130},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022130},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022130},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022130},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022130},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022130},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022130},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022130},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022130},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022130},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022130},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022130},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022130},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022130},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022130},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022130},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022130},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022130},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022130},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022130},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022130},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022130},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022130},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022130},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022130},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022130},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022130},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022130},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022130},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022130},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022130},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022130},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022130},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022130},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022130},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022130},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022130},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022130},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022130},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022130},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022130},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022130},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022130},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022130},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022130},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022130},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022130},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022130},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022130},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022130},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022130},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022130},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022130},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022130},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022130},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022130},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022130},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022130},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022130},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022130},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022130},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022130},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022130},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022130},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022130},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022130},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022130},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022130},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022130},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022130},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022130},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022130},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022130},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022130},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022130},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022130},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022130},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022130},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022130},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022130},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022130},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022130},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022130},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022130},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022130},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022130},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022130},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022130},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022130},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022130},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022130},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022130},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022130},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022130},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022130},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022130},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022130},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022130},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022130},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022130},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022130},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022130},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022130},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022130},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022130},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022130},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022130},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022130},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022130},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022130},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022130},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022130},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022130},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022130},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022130},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022130},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022130},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022130},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022130},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022130},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022130},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022130},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022130},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022130},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022130},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022130},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022130},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022130},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022130},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022130},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022130},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022130},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022130},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022130},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022130},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022130},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022130},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022130},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022130},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022130},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022130},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022130},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022130},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022130},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022130},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022130},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022130},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022130},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022130},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022130},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022130},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022130},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022130},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022130},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022130},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022130},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022130},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022130},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022130},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022130},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022130},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022130},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022130},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022130},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022130},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022130},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022130},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022130},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022130},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022130},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022130},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022130},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022130},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022130},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022130},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022130},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022130},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022130},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022130},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022130},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022130},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022130},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022130},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022130},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022130},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022130},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022130},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022130},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022130},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022130},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022130},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022130},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022130},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022130},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022130},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022130},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022130},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022130},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022130},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022130},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022130},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022130},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022130},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022130},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022130},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022130},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022130},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022130},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022130},{"stockId":3000000022130,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022130,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022130,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022130,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022130,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022130,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022130,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022130,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022130,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022130,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022130,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022130,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022130,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022130,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022130,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022130,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022130,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022130,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022130,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022130,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022130,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022130,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022130,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022130,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022130,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022130,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022130,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022130,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022130,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022130,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022130,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000022130,"date":"2024-09-08T16:00:00.000Z"}],"sharesList":[{"s":46827,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022130,"source":"csrc_xbrl","s_forward":46827},{"s":9321743,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022130,"source":"csrc_xbrl","s_forward":9321743},{"s":9321725,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022130,"source":"csrc_xbrl","s_forward":9321725},{"s":9321725,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022130,"source":"csrc_xbrl","s_forward":9321725},{"s":19521790,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022130,"source":"csrc_xbrl","s_forward":19521790},{"s":4051,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022130,"source":"csrc_xbrl","s_forward":4051},{"s":38898853,"date":"2024-09-29T16:00:00.000Z","stockId":3000000022130,"source":"csrc_xbrl","s_forward":38898853}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022130,"assetScale":52820.85599999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022130,"assetScale":10381625.1791},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022130,"assetScale":10348046.922500001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022130,"assetScale":9924840.6075},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022130,"assetScale":20493975.142},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022130,"assetScale":4341.051600000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022130,"assetScale":40797117.0264}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022130,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022130,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022130,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000003},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022130,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022130,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022130,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022130,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000005},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022130,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000004},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022130,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631000000000005},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022130,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022130,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022130,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022130,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000005},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022130,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000006},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022130,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000004},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022130,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022130,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022130,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022130,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022130,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022130,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022130,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022130,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022130,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022130,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022130,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022130,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022130,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022130,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022130,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000007},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022130,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022130,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022130,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022130,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000007},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022130,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022130,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000008},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022130,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000008},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022130,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022130,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.156600000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022130,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022130,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022130,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022130,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022130,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022130,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022130,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022130,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022130,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022130,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022130,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022130,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022130,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022130,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022130,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022130,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022130,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022130,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022130,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022130,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022130,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022130,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022130,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022130,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022130,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022130,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022130,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022130,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022130,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022130,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022130,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022130,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022130,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022130,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022130,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022130,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022130,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022130,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022130,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022130,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022130,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022130,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022130,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022130,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022130,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022130,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022130,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022130,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022130,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022130,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022130,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022130,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022130,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022130,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022130,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022130,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022130,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022130,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022130,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022130,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022130,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022130,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022130,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022130,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022130,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022130,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022130,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022130,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022130,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022130,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022130,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022130,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022130,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022130,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022130,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022130,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022130,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022130,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022130,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022130,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022130,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022130,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022130,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022130,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022130,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022130,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022130,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022130,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022130,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022130,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022130,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022130,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022130,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022130,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022130,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022130,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022130,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022130,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022130,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022130,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022130,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022130,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022130,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022130,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022130,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022130,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022130,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022130,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022130,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022130,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022130,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022130,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022130,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022130,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022130,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022130,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022130,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022130,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022130,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022130,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022130,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022130,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022130,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022130,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022130,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022130,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022130,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022130,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022130,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022130,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022130,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022130,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022130,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022130,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022130,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022130,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022130,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022130,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022130,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022130,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022130,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022130,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022130,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022130,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022130,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022130,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022130,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022130,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022130,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022130,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022130,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022130,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022130,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022130,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022130,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022130,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022130,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022130,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022130,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022130,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.102999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022130,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.097699999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022130,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.099699999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022130,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.101199999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022130,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.105199999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022130,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022130,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022130,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022130,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022130,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022130,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022130,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022130,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022130,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022130,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022130,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022130,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022130,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022130,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022130,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022130,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022130,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022130,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022130,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022130,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022130,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022130,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022130,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022130,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022130,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022130,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022130,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022130,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022130,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022130,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022130,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022130,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022130,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022130,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022130,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022130,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022130,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022130,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022130,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022130,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022130,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022130,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.064899999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022130,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022130,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.065399999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022130,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022130,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.062399999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022130,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022130,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.062499999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022130,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.059699999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022130,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022130,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022130,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022130,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.055999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022130,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022130,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.054199999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022130,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022130,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022130,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022130,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.053799999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022130,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022130,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022130,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022130,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022130,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022130,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022130,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022130,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022130,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022130,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022130,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.050299999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022130,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.051999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022130,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022130,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022130,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022130,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022130,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022130,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022130,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022130,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022130,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022130,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022130,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022130,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022130,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022130,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022130,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022130,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022130,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022130,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022130,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999983},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022130,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999982},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022130,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999981},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022130,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.042299999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022130,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999982},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022130,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022130,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022130,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.043899999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022130,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.043099999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022130,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.040899999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022130,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.036399999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022130,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.032199999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022130,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999978},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022130,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999978},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022130,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999976},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022130,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999978},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022130,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999978},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022130,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.052899999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022130,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.052199999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022130,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999978},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022130,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022130,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.052399999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022130,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999978},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022130,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.057699999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022130,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.059999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022130,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.059499999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022130,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022130,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022130,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999981},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022130,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022130,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999983},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022130,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.066699999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022130,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022130,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.066999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022130,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022130,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022130,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022130,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022130,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022130,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022130,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999981},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022130,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999982},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022130,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999982},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022130,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999981},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022130,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999981},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022130,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022130,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022130,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022130,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999987},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022130,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999987},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022130,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022130,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022130,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022130,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022130,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999987},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022130,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999987},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022130,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022130,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022130,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022130,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022130,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022130,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022130,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022130,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022130,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999985},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022130,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999983},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022130,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022130,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022130,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999984},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022130,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999982},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022130,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022130,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022130,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022130,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999985},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022130,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999982},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022130,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022130,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022130,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999982},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022130,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022130,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999982},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022130,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999982},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022130,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999983},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022130,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022130,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022130,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022130,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022130,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022130,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999984},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022130,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022130,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999985},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022130,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022130,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022130,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022130,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022130,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022130,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999984},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022130,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999984},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022130,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999985},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022130,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999984},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022130,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999985},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022130,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999981},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022130,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999985},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022130,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999984},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022130,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999983},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022130,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022130,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022130,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999981},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022130,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999982},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022130,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999983},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022130,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0534999999999983},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022130,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022130,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022130,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022130,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999982},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022130,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022130,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022130,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999985},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022130,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022130,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022130,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022130,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999986},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022130,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022130,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999984},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022130,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999985},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022130,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022130,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999984},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022130,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022130,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022130,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022130,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022130,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022130,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022130,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022130,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022130,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022130,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.043899999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022130,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999989},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022130,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022130,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022130,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022130,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022130,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022130,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000022130,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000022130,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000022130,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000022130,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999996}],"influencesList":[]}