window.pageData = {"startDate":"2024-06-27T02:29:01.549Z","endDate":"2026-06-27T02:29:01.549Z","stock":{"_id":3000000022130,"name":"华富安福债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022130","tickerId":22130,"shortName":"华富安福债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-08T16:00:00.000Z","pinyin":"hfafzqxzqtzjj","fundCollectionId":4000050370000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"黄立冬","stockType":"fund_manager","stockCode":"j101019606","exchange":"fm","tickerId":81204244120}],"hotMetrics":{"fss":{"stockId":3000000022130,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":9,"f_ind_h_s_r_c_hy":-0.9999,"f_ins_h_s_r_c_hy":0.9998999999999999},"fpr":{"stockId":3000000022130,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.05416666666666667,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.07525193037560529,"f_p_r_m3_ssc":7541,"f_p_r_m3_ssrp":0.0693633952254642,"f_p_r_m6_ssc":7433,"f_p_r_m6_ssrp":0.053013993541442414,"f_cagr_p_r_fs_ssc":7335,"f_cagr_p_r_fs_ssrp":0.03858740114535042,"f_p_r_y1_ssc":6952,"f_p_r_y1_ssrp":0.05610703495899871},"fp":{"stockId":3000000022130,"type":"fp","f_p_r_d1":0.0009374707040408214,"f_cagr_p_r_fs":0.07111047221473621,"f_p_r_m1":0.004249046132500656,"f_p_r_m3":0.025684173235320573,"f_p_r_fys":0.03986710963455242,"f_p_r_m6":0.03893424239705823,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y1":0.0915174363807747,"f_i_d":"2024-09-08T16:00:00.000Z"},"ff":{"stockId":3000000022130,"type":"ff","f_m_f":329811,"f_m_f_r":0.007,"f_c_f":94231,"f_c_f_r":0.002,"f_m_a_c_f":424042,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-15T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000022130,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.1581,"f_nv_cr":-0.004298856504169946},"f_as":{"stockId":3000000022130,"type":"f_as","f_tas":52820.85599999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002412,"__csrcFundId":4542,"stockCode":"002412","shortName":"华富安福债券(002412)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2412,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:28:07.786Z","status":"normal","inceptionDate":"2016-03-22T16:00:00.000Z","name":"华富安福债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富安福债券","pinyin":"hfafzqxzqtzjj"},{"_id":3000000022129,"name":"华富安福债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022129","tickerId":22129,"shortName":"华富安福债券C","currency":"CNY","__csrcFundId":4542,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.111Z","inceptionDate":"2024-09-08T16:00:00.000Z","pinyin":"hfafzqxzqtzjj","fundCollectionId":4000050370000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":600507,"holdings":101000,"marketCap":575700,"netValueRatio":0.0053,"quarterlyChange":-0.032258064516129004,"stock":{"stockCode":"600507","exchange":"sh","stockType":"company","tickerId":600507,"name":"方大特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":601318,"holdings":8800,"marketCap":499664,"netValueRatio":0.0046,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":600801,"holdings":22100,"marketCap":468520,"netValueRatio":0.0043,"quarterlyChange":-0.1361043194784023,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":603699,"holdings":7900,"marketCap":381649,"netValueRatio":0.0035,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":600989,"holdings":12300,"marketCap":357438,"netValueRatio":0.0033,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":792,"holdings":9000,"marketCap":333000,"netValueRatio":0.0031,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":603444,"holdings":900,"marketCap":326430,"netValueRatio":0.003,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":600519,"holdings":200,"marketCap":290000,"netValueRatio":0.0027,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":601963,"holdings":27500,"marketCap":287925,"netValueRatio":0.0026,"quarterlyChange":-0.018011603771874496,"stock":{"stockCode":"601963","tickerId":601963,"exchange":"sh","stockType":"company","name":"重庆银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":300438,"holdings":5100,"marketCap":287844,"netValueRatio":0.0026,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}}],"bondHoldings":[{"_id":"69e8f8f01398d79843fffc0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockCode":"230210","stockName":"23国开10","holdings":260000,"marketCap":28388352,"netValueRatio":0.2611,"lastUpdated":"2026-04-22T16:36:00.802Z"},{"_id":"69e8f8f01398d79843fffc0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockCode":"240313","stockName":"24进出13","holdings":160000,"marketCap":16186410,"netValueRatio":0.1489,"lastUpdated":"2026-04-22T16:36:00.805Z"},{"_id":"69e8f8f01398d79843fffc0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockCode":"102481306","stockName":"24福建能化MTN001","holdings":60000,"marketCap":6344040,"netValueRatio":0.0583,"lastUpdated":"2026-04-22T16:36:00.809Z"},{"_id":"69e8f8f01398d79843fffc0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockCode":"232380008","stockName":"23广州农商行二级资本债01","holdings":60000,"marketCap":6342618,"netValueRatio":0.0583,"lastUpdated":"2026-04-22T16:36:00.812Z"},{"_id":"69e8f8f01398d79843fffc0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockCode":"232400018","stockName":"24宁波银行二级资本债01","holdings":60000,"marketCap":6256134,"netValueRatio":0.0575,"lastUpdated":"2026-04-22T16:36:00.816Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022130,"date":"2026-06-25T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022130,"nv":1.1631,"tnv":1.1631},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022130,"nv":1.1581,"tnv":1.1581},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022130,"nv":1.1541,"tnv":1.1541},{"stockId":3000000022130,"date":"2026-06-21T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022130,"nv":1.1566,"tnv":1.1566},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022130,"nv":1.1542,"tnv":1.1542},{"stockId":3000000022130,"date":"2026-06-15T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000022130,"date":"2026-06-14T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000022130,"date":"2026-06-11T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022130,"nv":1.1403,"tnv":1.1403},{"stockId":3000000022130,"date":"2026-06-09T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000022130,"date":"2026-06-08T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022130,"nv":1.1404,"tnv":1.1404},{"stockId":3000000022130,"date":"2026-06-04T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000022130,"date":"2026-06-03T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022130,"nv":1.1517,"tnv":1.1517},{"stockId":3000000022130,"date":"2026-06-01T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000022130,"date":"2026-05-31T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022130,"nv":1.1479,"tnv":1.1479},{"stockId":3000000022130,"date":"2026-05-27T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000022130,"date":"2026-05-26T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000022130,"date":"2026-05-25T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022130,"nv":1.1521,"tnv":1.1521},{"stockId":3000000022130,"date":"2026-05-21T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000022130,"date":"2026-05-20T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000022130,"date":"2026-05-19T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000022130,"date":"2026-05-18T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022130,"nv":1.1483,"tnv":1.1483},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022130,"nv":1.1483,"tnv":1.1483},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022130,"nv":1.1519,"tnv":1.1519},{"stockId":3000000022130,"date":"2026-05-12T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000022130,"date":"2026-05-11T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022130,"nv":1.1558,"tnv":1.1558},{"stockId":3000000022130,"date":"2026-05-07T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000022130,"date":"2026-05-06T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022130,"nv":1.1527,"tnv":1.1527},{"stockId":3000000022130,"date":"2026-04-29T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022130,"nv":1.1503,"tnv":1.1503},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022130,"nv":1.1447,"tnv":1.1447},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022130,"nv":1.1445,"tnv":1.1445},{"stockId":3000000022130,"date":"2026-04-23T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000022130,"date":"2026-04-22T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000022130,"date":"2026-04-21T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000022130,"date":"2026-04-20T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022130,"nv":1.1435,"tnv":1.1435},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022130,"nv":1.1429,"tnv":1.1429},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022130,"nv":1.1417,"tnv":1.1417},{"stockId":3000000022130,"date":"2026-04-14T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000022130,"date":"2026-04-13T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022130,"nv":1.1361,"tnv":1.1361},{"stockId":3000000022130,"date":"2026-04-09T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022130,"nv":1.1331,"tnv":1.1331},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022130,"nv":1.1347,"tnv":1.1347},{"stockId":3000000022130,"date":"2026-04-06T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000022130,"date":"2026-04-02T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022130,"nv":1.1285,"tnv":1.1285},{"stockId":3000000022130,"date":"2026-03-31T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000022130,"date":"2026-03-30T16:00:00.000Z","nv":1.128,"tnv":1.128},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022130,"nv":1.1316,"tnv":1.1316},{"stockId":3000000022130,"date":"2026-03-26T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000022130,"date":"2026-03-25T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022130,"nv":1.1316,"tnv":1.1316},{"stockId":3000000022130,"date":"2026-03-23T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022130,"nv":1.1247,"tnv":1.1247},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022130,"nv":1.132,"tnv":1.132},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022130,"nv":1.1323,"tnv":1.1323},{"stockId":3000000022130,"date":"2026-03-17T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000022130,"date":"2026-03-16T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022130,"nv":1.1314,"tnv":1.1314},{"stockId":3000000022130,"date":"2026-03-12T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000022130,"date":"2026-03-11T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000022130,"date":"2026-03-10T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022130,"nv":1.1325,"tnv":1.1325},{"stockId":3000000022130,"date":"2026-03-08T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000022130,"date":"2026-03-05T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022130,"nv":1.1287,"tnv":1.1287},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022130,"nv":1.1274,"tnv":1.1274},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022130,"nv":1.1294,"tnv":1.1294},{"stockId":3000000022130,"date":"2026-03-01T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022130,"nv":1.1341,"tnv":1.1341},{"stockId":3000000022130,"date":"2026-02-25T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000022130,"date":"2026-02-24T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022130,"nv":1.1301,"tnv":1.1301},{"stockId":3000000022130,"date":"2026-02-12T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000022130,"date":"2026-02-11T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000022130,"date":"2026-02-10T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000022130,"date":"2026-02-09T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022130,"nv":1.129,"tnv":1.129},{"stockId":3000000022130,"date":"2026-02-05T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022130,"nv":1.1256,"tnv":1.1256},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022130,"nv":1.1275,"tnv":1.1275},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022130,"nv":1.1272,"tnv":1.1272},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022130,"nv":1.1224,"tnv":1.1224},{"stockId":3000000022130,"date":"2026-01-29T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000022130,"date":"2026-01-28T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000022130,"date":"2026-01-27T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022130,"nv":1.1313,"tnv":1.1313},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022130,"nv":1.1298,"tnv":1.1298},{"stockId":3000000022130,"date":"2026-01-22T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022130,"nv":1.1302,"tnv":1.1302},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022130,"nv":1.1283,"tnv":1.1283},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022130,"nv":1.1245,"tnv":1.1245},{"stockId":3000000022130,"date":"2026-01-18T16:00:00.000Z","nv":1.125,"tnv":1.125},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022130,"nv":1.1235,"tnv":1.1235},{"stockId":3000000022130,"date":"2026-01-14T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000022130,"date":"2026-01-13T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000022130,"date":"2026-01-12T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022130,"nv":1.1218,"tnv":1.1218},{"stockId":3000000022130,"date":"2026-01-08T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022130,"nv":1.1186,"tnv":1.1186},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022130,"nv":1.1195,"tnv":1.1195},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022130,"nv":1.1196,"tnv":1.1196},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022130,"nv":1.1173,"tnv":1.1173},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022130,"nv":1.1137,"tnv":1.1137},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022130,"nv":1.1142,"tnv":1.1142},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022130,"nv":1.1142,"tnv":1.1142},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022130,"nv":1.1147,"tnv":1.1147},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022130,"nv":1.1142,"tnv":1.1142},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022130,"nv":1.1138,"tnv":1.1138},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022130,"nv":1.1126,"tnv":1.1126},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022130,"nv":1.1116,"tnv":1.1116},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022130,"nv":1.1104,"tnv":1.1104},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022130,"nv":1.1088,"tnv":1.1088},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022130,"nv":1.1089,"tnv":1.1089},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022130,"nv":1.105,"tnv":1.105},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022130,"nv":1.1068,"tnv":1.1068},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022130,"nv":1.1085,"tnv":1.1085},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022130,"nv":1.1065,"tnv":1.1065},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022130,"nv":1.1076,"tnv":1.1076},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022130,"nv":1.1062,"tnv":1.1062},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022130,"nv":1.1078,"tnv":1.1078},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022130,"nv":1.1075,"tnv":1.1075},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022130,"nv":1.1051,"tnv":1.1051},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022130,"nv":1.106,"tnv":1.106},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022130,"nv":1.1064,"tnv":1.1064},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022130,"nv":1.1079,"tnv":1.1079},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022130,"nv":1.1058,"tnv":1.1058},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022130,"nv":1.1043,"tnv":1.1043},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022130,"nv":1.1048,"tnv":1.1048},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022130,"nv":1.1048,"tnv":1.1048},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022130,"nv":1.103,"tnv":1.103},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022130,"nv":1.1014,"tnv":1.1014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022130,"nv":1.1074,"tnv":1.1074},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022130,"nv":1.1086,"tnv":1.1086},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022130,"nv":1.1093,"tnv":1.1093},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022130,"nv":1.111,"tnv":1.111},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022130,"nv":1.1127,"tnv":1.1127},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022130,"nv":1.1151,"tnv":1.1151},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022130,"nv":1.1125,"tnv":1.1125},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022130,"nv":1.1139,"tnv":1.1139},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022130,"nv":1.115,"tnv":1.115},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022130,"nv":1.1136,"tnv":1.1136},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022130,"nv":1.1132,"tnv":1.1132},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022130,"nv":1.1113,"tnv":1.1113},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022130,"nv":1.1102,"tnv":1.1102},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022130,"nv":1.1131,"tnv":1.1131},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022130,"nv":1.1133,"tnv":1.1133},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022130,"nv":1.1122,"tnv":1.1122},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022130,"nv":1.1147,"tnv":1.1147},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022130,"nv":1.1114,"tnv":1.1114},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022130,"nv":1.111,"tnv":1.111},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022130,"nv":1.1086,"tnv":1.1086},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022130,"nv":1.1068,"tnv":1.1068},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022130,"nv":1.1065,"tnv":1.1065},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022130,"nv":1.108,"tnv":1.108},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022130,"nv":1.105,"tnv":1.105},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022130,"nv":1.1038,"tnv":1.1038},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022130,"nv":1.1081,"tnv":1.1081},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022130,"nv":1.1094,"tnv":1.1094},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022130,"nv":1.1059,"tnv":1.1059},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022130,"nv":1.1089,"tnv":1.1089},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022130,"nv":1.1098,"tnv":1.1098},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022130,"nv":1.1126,"tnv":1.1126},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022130,"nv":1.1101,"tnv":1.1101},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022130,"nv":1.1067,"tnv":1.1067},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022130,"nv":1.1039,"tnv":1.1039},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022130,"nv":1.1046,"tnv":1.1046},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022130,"nv":1.1053,"tnv":1.1053},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022130,"nv":1.1019,"tnv":1.1019},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022130,"nv":1.1034,"tnv":1.1034},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022130,"nv":1.1039,"tnv":1.1039},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022130,"nv":1.1047,"tnv":1.1047},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022130,"nv":1.106,"tnv":1.106},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022130,"nv":1.1045,"tnv":1.1045},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022130,"nv":1.105,"tnv":1.105},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022130,"nv":1.1047,"tnv":1.1047},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022130,"nv":1.1036,"tnv":1.1036},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022130,"nv":1.1003,"tnv":1.1003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022130,"nv":1.1027,"tnv":1.1027},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022130,"nv":1.1062,"tnv":1.1062},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022130,"nv":1.103,"tnv":1.103},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022130,"nv":1.0977,"tnv":1.0977},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022130,"nv":1.0997,"tnv":1.0997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022130,"nv":1.1012,"tnv":1.1012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022130,"nv":1.1052,"tnv":1.1052},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022130,"nv":1.103,"tnv":1.103},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022130,"nv":1.1045,"tnv":1.1045},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022130,"nv":1.103,"tnv":1.103},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022130,"nv":1.1079,"tnv":1.1079},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022130,"nv":1.1074,"tnv":1.1074},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022130,"nv":1.1039,"tnv":1.1039},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022130,"nv":1.098,"tnv":1.098},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022130,"nv":1.098,"tnv":1.098},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022130,"nv":1.0945,"tnv":1.0945},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022130,"nv":1.0953,"tnv":1.0953},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022130,"nv":1.0931,"tnv":1.0931},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022130,"nv":1.0882,"tnv":1.0882},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022130,"nv":1.0916,"tnv":1.0916},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022130,"nv":1.0898,"tnv":1.0898},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022130,"nv":1.0888,"tnv":1.0888},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022130,"nv":1.0857,"tnv":1.0857},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022130,"nv":1.0875,"tnv":1.0875},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022130,"nv":1.0866,"tnv":1.0866},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022130,"nv":1.0828,"tnv":1.0828},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022130,"nv":1.0811,"tnv":1.0811},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022130,"nv":1.077,"tnv":1.077},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022130,"nv":1.0756,"tnv":1.0756},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022130,"nv":1.0776,"tnv":1.0776},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022130,"nv":1.0774,"tnv":1.0774},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022130,"nv":1.0755,"tnv":1.0755},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022130,"nv":1.0764,"tnv":1.0764},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022130,"nv":1.0756,"tnv":1.0756},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022130,"nv":1.0732,"tnv":1.0732},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022130,"nv":1.0747,"tnv":1.0747},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022130,"nv":1.0732,"tnv":1.0732},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022130,"nv":1.0711,"tnv":1.0711},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022130,"nv":1.07,"tnv":1.07},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022130,"nv":1.0672,"tnv":1.0672},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022130,"nv":1.0654,"tnv":1.0654},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022130,"nv":1.0662,"tnv":1.0662},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022130,"nv":1.068,"tnv":1.068},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022130,"nv":1.0654,"tnv":1.0654},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022130,"nv":1.0645,"tnv":1.0645},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022130,"nv":1.0665,"tnv":1.0665},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022130,"nv":1.0637,"tnv":1.0637},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022130,"nv":1.0634,"tnv":1.0634},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022130,"nv":1.0649,"tnv":1.0649},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022130,"nv":1.0637,"tnv":1.0637},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022130,"nv":1.0654,"tnv":1.0654},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022130,"nv":1.0647,"tnv":1.0647},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022130,"nv":1.0624,"tnv":1.0624},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022130,"nv":1.061,"tnv":1.061},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022130,"nv":1.0625,"tnv":1.0625},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022130,"nv":1.0597,"tnv":1.0597},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022130,"nv":1.0565,"tnv":1.0565},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022130,"nv":1.0546,"tnv":1.0546},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022130,"nv":1.0551,"tnv":1.0551},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022130,"nv":1.056,"tnv":1.056},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022130,"nv":1.0553,"tnv":1.0553},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022130,"nv":1.0542,"tnv":1.0542},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022130,"nv":1.0536,"tnv":1.0536},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022130,"nv":1.0546,"tnv":1.0546},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022130,"nv":1.0552,"tnv":1.0552},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022130,"nv":1.0538,"tnv":1.0538},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022130,"nv":1.0564,"tnv":1.0564},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022130,"nv":1.0545,"tnv":1.0545},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022130,"nv":1.0537,"tnv":1.0537},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022130,"nv":1.0521,"tnv":1.0521},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022130,"nv":1.0504,"tnv":1.0504},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022130,"nv":1.0485,"tnv":1.0485},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022130,"nv":1.0503,"tnv":1.0503},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022130,"nv":1.0482,"tnv":1.0482},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022130,"nv":1.0495,"tnv":1.0495},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022130,"nv":1.0509,"tnv":1.0509},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022130,"nv":1.0503,"tnv":1.0503},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022130,"nv":1.052,"tnv":1.052},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022130,"nv":1.0543,"tnv":1.0543},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022130,"nv":1.0547,"tnv":1.0547},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022130,"nv":1.0528,"tnv":1.0528},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022130,"nv":1.0513,"tnv":1.0513},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022130,"nv":1.0516,"tnv":1.0516},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022130,"nv":1.0539,"tnv":1.0539},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022130,"nv":1.0543,"tnv":1.0543},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022130,"nv":1.0554,"tnv":1.0554},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022130,"nv":1.0526,"tnv":1.0526},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022130,"nv":1.0543,"tnv":1.0543},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022130,"nv":1.0527,"tnv":1.0527},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022130,"nv":1.0522,"tnv":1.0522},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022130,"nv":1.0473,"tnv":1.0473},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022130,"nv":1.0453,"tnv":1.0453},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022130,"nv":1.043,"tnv":1.043},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022130,"nv":1.0439,"tnv":1.0439},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022130,"nv":1.0431,"tnv":1.0431},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022130,"nv":1.0449,"tnv":1.0449},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022130,"nv":1.0441,"tnv":1.0441},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022130,"nv":1.0427,"tnv":1.0427},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022130,"nv":1.0413,"tnv":1.0413},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022130,"nv":1.0423,"tnv":1.0423},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022130,"nv":1.0424,"tnv":1.0424},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022130,"nv":1.0441,"tnv":1.0441},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022130,"nv":1.0457,"tnv":1.0457},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022130,"nv":1.0439,"tnv":1.0439},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022130,"nv":1.0431,"tnv":1.0431},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022130,"nv":1.0409,"tnv":1.0409},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022130,"nv":1.0364,"tnv":1.0364},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022130,"nv":1.0322,"tnv":1.0322},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022130,"nv":1.0538,"tnv":1.0538},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022130,"nv":1.0547,"tnv":1.0547},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022130,"nv":1.0518,"tnv":1.0518},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022130,"nv":1.0498,"tnv":1.0498},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022130,"nv":1.05,"tnv":1.05},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022130,"nv":1.0529,"tnv":1.0529},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022130,"nv":1.0522,"tnv":1.0522},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022130,"nv":1.0505,"tnv":1.0505},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022130,"nv":1.0505,"tnv":1.0505},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022130,"nv":1.0524,"tnv":1.0524},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022130,"nv":1.0582,"tnv":1.0582},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022130,"nv":1.0577,"tnv":1.0577},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022130,"nv":1.06,"tnv":1.06},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022130,"nv":1.0595,"tnv":1.0595},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022130,"nv":1.0606,"tnv":1.0606},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022130,"nv":1.0578,"tnv":1.0578},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022130,"nv":1.0614,"tnv":1.0614},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022130,"nv":1.0631,"tnv":1.0631},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022130,"nv":1.0677,"tnv":1.0677},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022130,"nv":1.0667,"tnv":1.0667},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022130,"nv":1.0706,"tnv":1.0706},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022130,"nv":1.067,"tnv":1.067},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022130,"nv":1.065,"tnv":1.065},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022130,"nv":1.0633,"tnv":1.0633},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022130,"nv":1.0633,"tnv":1.0633},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022130,"nv":1.0725,"tnv":1.0725},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022130,"nv":1.0736,"tnv":1.0736},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022130,"nv":1.07,"tnv":1.07},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022130,"nv":1.0714,"tnv":1.0714},{"stockId":3000000022130,"date":"2025-02-20T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000022130,"date":"2025-02-19T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000022130,"date":"2025-02-18T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000022130,"date":"2025-02-17T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000022130,"date":"2025-02-16T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000022130,"date":"2025-02-13T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000022130,"date":"2025-02-12T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000022130,"date":"2025-02-11T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000022130,"date":"2025-02-10T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000022130,"date":"2025-02-09T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000022130,"date":"2025-02-06T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000022130,"date":"2025-02-05T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000022130,"date":"2025-02-04T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000022130,"date":"2025-01-26T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000022130,"date":"2025-01-23T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000022130,"date":"2025-01-22T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000022130,"date":"2025-01-21T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000022130,"date":"2025-01-20T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000022130,"date":"2025-01-19T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000022130,"date":"2025-01-16T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000022130,"date":"2025-01-15T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000022130,"date":"2025-01-14T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000022130,"date":"2025-01-13T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000022130,"date":"2025-01-12T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000022130,"date":"2025-01-09T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000022130,"date":"2025-01-08T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000022130,"date":"2025-01-07T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000022130,"date":"2025-01-06T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000022130,"date":"2025-01-05T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000022130,"date":"2025-01-02T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000022130,"date":"2025-01-01T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000022130,"date":"2024-12-30T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000022130,"date":"2024-12-29T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000022130,"date":"2024-12-26T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000022130,"date":"2024-12-25T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000022130,"date":"2024-12-24T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000022130,"date":"2024-12-23T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000022130,"date":"2024-12-22T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000022130,"date":"2024-12-19T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000022130,"date":"2024-12-18T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000022130,"date":"2024-12-17T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000022130,"date":"2024-12-16T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000022130,"date":"2024-12-15T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000022130,"date":"2024-12-12T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000022130,"date":"2024-12-11T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000022130,"date":"2024-12-10T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000022130,"date":"2024-12-09T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000022130,"date":"2024-12-08T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000022130,"date":"2024-12-05T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000022130,"date":"2024-12-04T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000022130,"date":"2024-12-03T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000022130,"date":"2024-12-02T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000022130,"date":"2024-12-01T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000022130,"date":"2024-11-28T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000022130,"date":"2024-11-27T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000022130,"date":"2024-11-26T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000022130,"date":"2024-11-25T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000022130,"date":"2024-11-24T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000022130,"date":"2024-11-21T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000022130,"date":"2024-11-20T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000022130,"date":"2024-11-19T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000022130,"date":"2024-11-18T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000022130,"date":"2024-11-17T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000022130,"date":"2024-11-14T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000022130,"date":"2024-11-13T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000022130,"date":"2024-11-12T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000022130,"date":"2024-11-11T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000022130,"date":"2024-11-10T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000022130,"date":"2024-11-07T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000022130,"date":"2024-11-06T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000022130,"date":"2024-11-05T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000022130,"date":"2024-11-04T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000022130,"date":"2024-11-03T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000022130,"date":"2024-10-31T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000022130,"date":"2024-10-30T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000022130,"date":"2024-10-29T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000022130,"date":"2024-10-28T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000022130,"date":"2024-10-27T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000022130,"date":"2024-10-24T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000022130,"date":"2024-10-23T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000022130,"date":"2024-10-22T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000022130,"date":"2024-10-21T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000022130,"date":"2024-10-20T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000022130,"date":"2024-10-17T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000022130,"date":"2024-10-16T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000022130,"date":"2024-10-15T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000022130,"date":"2024-10-14T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000022130,"date":"2024-10-13T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000022130,"date":"2024-10-10T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000022130,"date":"2024-10-09T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000022130,"date":"2024-10-08T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000022130,"date":"2024-10-07T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000022130,"date":"2024-09-29T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000022130,"date":"2024-09-26T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000022130,"date":"2024-09-25T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000022130,"date":"2024-09-24T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000022130,"date":"2024-09-23T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000022130,"date":"2024-09-22T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000022130,"date":"2024-09-19T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000022130,"date":"2024-09-18T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000022130,"date":"2024-09-17T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000022130,"date":"2024-09-12T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000022130,"date":"2024-09-11T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000022130,"date":"2024-09-10T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000022130,"date":"2024-09-09T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000022130,"date":"2024-09-08T16:00:00.000Z","nv":1.0237,"tnv":1.0237}],"influencesList":[]}