window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T03:51:02.521Z","endDate":"2026-06-25T03:51:02.521Z","stock":{"_id":3000000022130,"name":"华富安福债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022130","tickerId":22130,"shortName":"华富安福债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-08T16:00:00.000Z","pinyin":"hfafzqxzqtzjj","fundCollectionId":4000050370000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"黄立冬","stockType":"fund_manager","stockCode":"j101019606","exchange":"fm","tickerId":81204244120}],"hotMetrics":{"fss":{"stockId":3000000022130,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":9,"f_ind_h_s_r_c_hy":-0.9999,"f_ins_h_s_r_c_hy":0.9998999999999999},"fpr":{"stockId":3000000022130,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.059795753829615696,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.06255725690354666,"f_p_r_m3_ssc":7540,"f_p_r_m3_ssrp":0.07547420082239023,"f_p_r_m6_ssc":7406,"f_p_r_m6_ssrp":0.060904794058068874,"f_cagr_p_r_fs_ssc":7345,"f_cagr_p_r_fs_ssrp":0.0394880174291939,"f_p_r_y1_ssc":6948,"f_p_r_y1_ssrp":0.05930617532747949},"fp":{"stockId":3000000022130,"type":"fp","f_p_r_d1":0.0009374707040408214,"f_cagr_p_r_fs":0.07133145877734148,"f_p_r_m1":0.0072186467211685645,"f_p_r_m3":0.026047665455834368,"f_p_r_fys":0.0398671096345522,"f_p_r_m6":0.03977374753097562,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y1":0.0928564688119291,"f_i_d":"2024-09-08T16:00:00.000Z"},"ff":{"stockId":3000000022130,"type":"ff","f_m_f":329811,"f_m_f_r":0.007,"f_c_f":94231,"f_c_f_r":0.002,"f_m_a_c_f":424042,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-15T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000022130,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.1581,"f_nv_cr":0.0034659041677498337},"f_as":{"stockId":3000000022130,"type":"f_as","f_tas":52820.85599999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002412,"__csrcFundId":4542,"stockCode":"002412","shortName":"华富安福债券(002412)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2412,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:28:07.786Z","status":"normal","inceptionDate":"2016-03-22T16:00:00.000Z","name":"华富安福债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富安福债券","pinyin":"hfafzqxzqtzjj"},{"_id":3000000022129,"name":"华富安福债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022129","tickerId":22129,"shortName":"华富安福债券C","currency":"CNY","__csrcFundId":4542,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.111Z","inceptionDate":"2024-09-08T16:00:00.000Z","pinyin":"hfafzqxzqtzjj","fundCollectionId":4000050370000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":600507,"holdings":101000,"marketCap":575700,"netValueRatio":0.0053,"quarterlyChange":-0.032258064516129004,"stock":{"stockCode":"600507","exchange":"sh","stockType":"company","tickerId":600507,"name":"方大特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":601318,"holdings":8800,"marketCap":499664,"netValueRatio":0.0046,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":600801,"holdings":22100,"marketCap":468520,"netValueRatio":0.0043,"quarterlyChange":-0.1361043194784023,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":603699,"holdings":7900,"marketCap":381649,"netValueRatio":0.0035,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":600989,"holdings":12300,"marketCap":357438,"netValueRatio":0.0033,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":792,"holdings":9000,"marketCap":333000,"netValueRatio":0.0031,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":603444,"holdings":900,"marketCap":326430,"netValueRatio":0.003,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":600519,"holdings":200,"marketCap":290000,"netValueRatio":0.0027,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":601963,"holdings":27500,"marketCap":287925,"netValueRatio":0.0026,"quarterlyChange":-0.018011603771874496,"stock":{"stockCode":"601963","tickerId":601963,"exchange":"sh","stockType":"company","name":"重庆银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockId":300438,"holdings":5100,"marketCap":287844,"netValueRatio":0.0026,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}}],"bondHoldings":[{"_id":"69e8f8f01398d79843fffc0a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockCode":"230210","stockName":"23国开10","holdings":260000,"marketCap":28388352,"netValueRatio":0.2611,"lastUpdated":"2026-04-22T16:36:00.802Z"},{"_id":"69e8f8f01398d79843fffc0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockCode":"240313","stockName":"24进出13","holdings":160000,"marketCap":16186410,"netValueRatio":0.1489,"lastUpdated":"2026-04-22T16:36:00.805Z"},{"_id":"69e8f8f01398d79843fffc0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockCode":"102481306","stockName":"24福建能化MTN001","holdings":60000,"marketCap":6344040,"netValueRatio":0.0583,"lastUpdated":"2026-04-22T16:36:00.809Z"},{"_id":"69e8f8f01398d79843fffc0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockCode":"232380008","stockName":"23广州农商行二级资本债01","holdings":60000,"marketCap":6342618,"netValueRatio":0.0583,"lastUpdated":"2026-04-22T16:36:00.812Z"},{"_id":"69e8f8f01398d79843fffc0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002412,"stockCode":"232400018","stockName":"24宁波银行二级资本债01","holdings":60000,"marketCap":6256134,"netValueRatio":0.0575,"lastUpdated":"2026-04-22T16:36:00.816Z"}]},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":-0.0021,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-06-22T16:00:00.000Z","value":-0.0055,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":0},{"date":"2026-06-16T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-06-15T16:00:00.000Z","value":-0.004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-06-14T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-06-11T16:00:00.000Z","value":-0.013,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-06-10T16:00:00.000Z","value":-0.0141,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-06-09T16:00:00.000Z","value":-0.013,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-06-08T16:00:00.000Z","value":-0.011,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-06-07T16:00:00.000Z","value":-0.014,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-06-04T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-06-03T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-06-02T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-06-01T16:00:00.000Z","value":-0.0061,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-05-31T16:00:00.000Z","value":-0.0093,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-05-28T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-05-27T16:00:00.000Z","value":-0.004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-05-26T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-05-25T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-05-24T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-05-21T16:00:00.000Z","value":-0.0059,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-05-20T16:00:00.000Z","value":-0.0093,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-05-19T16:00:00.000Z","value":-0.0051,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-05-18T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-05-17T16:00:00.000Z","value":-0.0072,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-05-14T16:00:00.000Z","value":-0.0072,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-05-13T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0021,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-26T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-23T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-04-22T16:00:00.000Z","value":-0.0025,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.001,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-09T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-08T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-07T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-06T16:00:00.000Z","value":-0.008,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-02T16:00:00.000Z","value":-0.0092,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-04-01T16:00:00.000Z","value":-0.0077,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-31T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-30T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-29T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-26T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-25T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-24T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-23T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-22T16:00:00.000Z","value":-0.011,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-03-19T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-03-18T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-15T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-09T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-08T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-05T16:00:00.000Z","value":-0.003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-04T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-03T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-02T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-24T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-23T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-12T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-11T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-10T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-09T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-08T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-05T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-04T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-03T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-02T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-01T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-29T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-28T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-15T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-14T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-11T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-10T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-08T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-07T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-03T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-02T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-01T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-30T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-27T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-26T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-24T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-23T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-20T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-10T16:00:00.000Z","value":-0.001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-03T16:00:00.000Z","value":-0.004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-16T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-15T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-13T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-24T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-03T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-01T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-07-31T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-07-30T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-07-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-07-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-07-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-07-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-07-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-07-22T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-07-21T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-07-20T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-07-17T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-07-16T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-07-15T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-07-14T16:00:00.000Z","value":-0.016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-07-13T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-07-10T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-07-09T16:00:00.000Z","value":-0.016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-07-08T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-07-07T16:00:00.000Z","value":-0.015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-07-06T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-07-03T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-07-02T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-07-01T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-06-30T16:00:00.000Z","value":-0.016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-06-29T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-06-26T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-06-25T16:00:00.000Z","value":-0.02,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-06-24T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-06-23T16:00:00.000Z","value":-0.0212,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-06-22T16:00:00.000Z","value":-0.0242,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-06-19T16:00:00.000Z","value":-0.026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-06-18T16:00:00.000Z","value":-0.0255,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-06-17T16:00:00.000Z","value":-0.0247,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-06-16T16:00:00.000Z","value":-0.0253,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-06-15T16:00:00.000Z","value":-0.0263,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-06-12T16:00:00.000Z","value":-0.0269,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-06-11T16:00:00.000Z","value":-0.026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-06-10T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-06-09T16:00:00.000Z","value":-0.0267,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-06-08T16:00:00.000Z","value":-0.0243,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-06-05T16:00:00.000Z","value":-0.026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-06-04T16:00:00.000Z","value":-0.0268,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-06-03T16:00:00.000Z","value":-0.0283,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-06-02T16:00:00.000Z","value":-0.0298,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-05-29T16:00:00.000Z","value":-0.0316,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-05-28T16:00:00.000Z","value":-0.0299,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-05-27T16:00:00.000Z","value":-0.0319,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-05-26T16:00:00.000Z","value":-0.0307,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-05-25T16:00:00.000Z","value":-0.0294,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-05-22T16:00:00.000Z","value":-0.0299,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-05-21T16:00:00.000Z","value":-0.0284,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-05-20T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-05-19T16:00:00.000Z","value":-0.0259,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-05-18T16:00:00.000Z","value":-0.0276,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-05-15T16:00:00.000Z","value":-0.029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-05-14T16:00:00.000Z","value":-0.0287,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-05-13T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-05-12T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-05-11T16:00:00.000Z","value":-0.0252,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-05-08T16:00:00.000Z","value":-0.0278,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-05-07T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-05-06T16:00:00.000Z","value":-0.0277,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-05-05T16:00:00.000Z","value":-0.0282,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-29T16:00:00.000Z","value":-0.0327,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-28T16:00:00.000Z","value":-0.0345,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-27T16:00:00.000Z","value":-0.0367,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-24T16:00:00.000Z","value":-0.0358,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-23T16:00:00.000Z","value":-0.0366,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-22T16:00:00.000Z","value":-0.0349,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-21T16:00:00.000Z","value":-0.0357,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-20T16:00:00.000Z","value":-0.0369,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-17T16:00:00.000Z","value":-0.0382,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-16T16:00:00.000Z","value":-0.0373,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-15T16:00:00.000Z","value":-0.0372,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-14T16:00:00.000Z","value":-0.0357,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-13T16:00:00.000Z","value":-0.0342,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-10T16:00:00.000Z","value":-0.0358,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-09T16:00:00.000Z","value":-0.0366,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-08T16:00:00.000Z","value":-0.0386,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-07T16:00:00.000Z","value":-0.0428,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-06T16:00:00.000Z","value":-0.0466,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-04-02T16:00:00.000Z","value":-0.0267,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-04-01T16:00:00.000Z","value":-0.0259,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-03-31T16:00:00.000Z","value":-0.0285,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-03-30T16:00:00.000Z","value":-0.0304,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-03-27T16:00:00.000Z","value":-0.0302,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-03-26T16:00:00.000Z","value":-0.0275,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-03-25T16:00:00.000Z","value":-0.0282,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-03-24T16:00:00.000Z","value":-0.0297,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-03-23T16:00:00.000Z","value":-0.0297,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-03-20T16:00:00.000Z","value":-0.028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-03-19T16:00:00.000Z","value":-0.0226,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-18T16:00:00.000Z","value":-0.0231,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-17T16:00:00.000Z","value":-0.021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-16T16:00:00.000Z","value":-0.0214,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-13T16:00:00.000Z","value":-0.0204,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-12T16:00:00.000Z","value":-0.023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-03-11T16:00:00.000Z","value":-0.0197,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-03-10T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-09T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-06T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-05T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-04T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-03T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-02T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-02-27T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-02-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-02-25T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-02-24T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-02-23T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-02-20T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-19T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-02-18T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-17T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-12T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-12T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-09T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-01-08T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-01-07T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-01-06T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-01-05T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-01-02T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-01-01T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-30T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-12-18T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-12-17T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-12-16T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-12-15T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-12-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-03T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-27T16:00:00.000Z","value":-0.0105,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-26T16:00:00.000Z","value":-0.0086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-25T16:00:00.000Z","value":-0.0152,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-24T16:00:00.000Z","value":-0.0156,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-21T16:00:00.000Z","value":-0.0165,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-20T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-19T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-18T16:00:00.000Z","value":-0.0119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-17T16:00:00.000Z","value":-0.0147,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-11-14T16:00:00.000Z","value":-0.011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-13T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-31T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-30T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-29T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-28T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-27T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-24T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-23T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-22T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-17T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-16T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-15T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-14T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-10T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-09T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-08T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1581},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1541},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1605},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1566},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1542},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.152},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1489},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1416},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1403},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1416},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1439},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1404},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1461},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1501},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1517},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1496},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1459},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1479},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.152},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1511},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1532},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1521},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1498},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1458},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1507},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1491},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1483},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1483},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1519},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1566},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1552},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1558},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1525},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1541},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1527},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1499},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1503},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1447},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1445},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1435},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1442},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1471},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1451},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1435},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1429},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1417},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1373},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1384},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1361},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1356},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1331},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1347},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1281},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1267},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1285},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1309},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.128},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1316},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1305},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1291},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1316},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1287},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1247},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.132},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1323},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1372},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1295},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1314},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1331},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1342},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1341},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1325},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.128},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1309},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1287},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1274},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1294},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1343},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1341},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1334},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1323},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1301},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1277},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1317},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1299},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1288},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.129},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1257},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1256},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1275},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1272},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1224},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1302},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.133},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1338},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1313},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1298},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1307},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1302},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1283},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1245},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.125},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1235},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1226},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1205},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1198},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1218},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1211},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1186},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1195},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1196},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1173},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1137},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1142},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1142},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1147},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1142},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1138},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1126},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1116},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1104},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1088},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1089},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.105},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1068},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1085},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1065},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1076},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1062},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1078},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1075},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1051},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.106},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1064},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1079},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1058},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1043},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1048},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1048},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.103},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1074},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1086},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1093},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.111},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1127},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1151},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1125},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1139},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.115},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1136},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1132},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1113},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1102},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1131},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1133},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1122},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1147},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1114},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.111},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1086},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1068},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1065},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.108},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.105},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1038},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1081},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1094},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1059},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1089},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1098},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1126},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1101},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1067},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1039},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1046},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1053},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1019},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1034},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1039},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1047},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.106},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1045},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.105},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1047},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1036},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1027},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1062},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.103},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0977},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1052},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.103},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1045},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.103},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1079},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1074},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.1039},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.098},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.098},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0945},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0953},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0931},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0882},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0916},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0898},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0888},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0857},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0875},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0866},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0828},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0811},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.077},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0756},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0776},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0774},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0755},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0764},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0756},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0732},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0747},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0732},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0711},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.07},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0672},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0654},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0662},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.068},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0654},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0645},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0665},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0637},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0634},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0649},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0637},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0654},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0647},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0624},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.061},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0625},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0597},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0565},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0546},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0551},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.056},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0553},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0542},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0536},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0546},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0552},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0538},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0564},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0545},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0537},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0521},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0504},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0485},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0503},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0482},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0495},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0509},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0503},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.052},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0543},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0547},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0528},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0513},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0516},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0539},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0543},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0554},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0526},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0543},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0527},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0522},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0473},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0453},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.043},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0439},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0431},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0449},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0441},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0427},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0413},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0423},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0424},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0441},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0457},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0439},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0431},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0409},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0364},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0322},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0538},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0547},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0518},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0498},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.05},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0529},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0522},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0505},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0505},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0524},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0582},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0577},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.06},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0595},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0606},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0578},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0614},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0631},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0677},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0667},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0706},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.067},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.065},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0633},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0633},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0725},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0736},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.07},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0714},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0731},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0728},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0753},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0734},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0783},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0804},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0805},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0827},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.08},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0807},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0817},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.082},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0778},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0761},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0761},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0735},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0754},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0761},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0758},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0732},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.071},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0709},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0718},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0639},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0656},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0685},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0688},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0708},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0669},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0642},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0676},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0716},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0738},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0731},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0725},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0707},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0731},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0718},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0705},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0686},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0656},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0637},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0657},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.068},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0717},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0693},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0666},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0615},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0596},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0568},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0564},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0583},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0583},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0509},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0464},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0484},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0414},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.041},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0401},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0492},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0479},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0449},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.042},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0459},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0494},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0573},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0544},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0575},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0535},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0551},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0494},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0497},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0425},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.04},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0368},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0401},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0389},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0423},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0422},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0408},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0458},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0465},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0477},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0449},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0403},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.043},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0417},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0457},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0397},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0428},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0345},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0494},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0488},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0422},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0439},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0405},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0356},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0302},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0294},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0314},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0307},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0279},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.026},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0252},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0247},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000022130,"lxr_nv_fc":1.0237}]}