window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-03T07:34:32.850Z","endDate":"2026-05-03T07:34:32.850Z","stock":{"_id":3000000022126,"name":"国泰利安中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022126","tickerId":22126,"shortName":"国泰利安中短债债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-12T16:00:00.000Z","pinyin":"gtlazdzzqxzqtzjj","fundCollectionId":4000050010000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"陶然","stockType":"fund_manager","stockCode":"db20555622","exchange":"fm","tickerId":2018202780}],"hotMetrics":{"fss":{"stockId":3000000022126,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":35,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022126,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.9133056411630711,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.9406254123235255,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.8318631381983427,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.8827160493827161,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.8732956892989946,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.7300936768149883},"fp":{"stockId":3000000022126,"type":"fp","f_p_r_d1":0.000188217579522032,"f_cagr_p_r_fs":0.01474944693477842,"f_p_r_m1":0.0012030353507310743,"f_p_r_m3":0.0038040452774172895,"f_p_r_fys":0.005016256386437545,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m6":0.0071681251163655535,"f_p_r_y1":0.014630029072493445},"ff":{"stockId":3000000022126,"type":"ff","f_m_f":4794362,"f_m_f_r":0.002,"f_c_f":1198590,"f_c_f_r":0.0005,"f_m_a_c_f":5992952,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022126,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0819,"f_nv_cr":0},"f_as":{"stockId":3000000022126,"type":"f_as","f_tas":1716935.0832,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016947,"__csrcFundId":12026,"stockCode":"016947","shortName":"国泰利安中短债债券(016947)","masterFundShortName":"国泰利安中短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16947,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:19:12.774Z","status":"normal","exchange":"jj","fundCollectionId":4000050010000,"name":"国泰利安中短债债券型证券投资基金","inceptionDate":"2022-12-04T16:00:00.000Z","setUpDate":"2022-12-04T16:00:00.000Z","setUpAssetScale":1683551.53,"setUpShares":1683551.53,"pinyin":"gtlazdzzqxzqtzjj"},{"_id":3000000016948,"name":"国泰利安中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016948","tickerId":16948,"shortName":"国泰利安中短债债券C","currency":"CNY","__csrcFundId":12026,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.026Z","fundCollectionId":4000050010000,"inceptionDate":"2022-12-04T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-12-04T16:00:00.000Z","setUpAssetScale":781874033.43,"setUpShares":781874033.43,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtlazdzzqxzqtzjj"},{"_id":3000000022201,"name":"国泰利安中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022201","tickerId":22201,"shortName":"国泰利安中短债债券F","currency":"CNY","__csrcFundId":12026,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.282Z","inceptionDate":"2024-10-07T16:00:00.000Z","pinyin":"gtlazdzzqxzqtzjj","fundCollectionId":4000050010000}],"bondHoldings":[{"_id":"69e8fb0b1398d79843002fb3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016947,"stockCode":"250431","stockName":"25农发31","holdings":2200000,"marketCap":221985605,"netValueRatio":0.0338,"lastUpdated":"2026-04-22T16:44:59.293Z"},{"_id":"69e8fb0b1398d79843002fb4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016947,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":2000000,"marketCap":205206191,"netValueRatio":0.0312,"lastUpdated":"2026-04-22T16:44:59.297Z"},{"_id":"69e8fb0b1398d79843002fb5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016947,"stockCode":"2328023","stockName":"23浙商银行小微债02","holdings":1900000,"marketCap":193583816,"netValueRatio":0.0295,"lastUpdated":"2026-04-22T16:44:59.300Z"},{"_id":"69e8fb0b1398d79843002fb6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016947,"stockCode":"09240202","stockName":"24国开清发02","holdings":1800000,"marketCap":184517506,"netValueRatio":0.0281,"lastUpdated":"2026-04-22T16:44:59.304Z"},{"_id":"69e8fb0b1398d79843002fb7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016947,"stockCode":"244380","stockName":"25华S11","holdings":1700000,"marketCap":170834779,"netValueRatio":0.026,"lastUpdated":"2026-04-22T16:44:59.307Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-24T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-23T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-21T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-20T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-09T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0819},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0819},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0818},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0818},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0817},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0817},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0816},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0816},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0815},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0814},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0813},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0813},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0812},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0812},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0811},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0811},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.081},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.081},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0808},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0807},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0806},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0806},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0806},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0804},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0804},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0803},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0803},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0802},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0801},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0801},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.08},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0799},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0799},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0798},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0797},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0796},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0796},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0795},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0795},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0794},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0793},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0792},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0791},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.079},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0789},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0789},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0788},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0784},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0784},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0783},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0782},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0782},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0781},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.078},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.078},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0779},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0779},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0778},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0778},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0777},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0777},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0777},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0775},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0775},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0774},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0773},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0773},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0771},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0771},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.077},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.077},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0769},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0769},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0768},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0767},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0767},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0767},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0765},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0764},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0764},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0763},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0762},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0762},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0762},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0761},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.076},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0759},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0759},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0758},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0758},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0757},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0757},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0756},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0756},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0755},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0754},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0754},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0754},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0754},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0754},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0753},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0752},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0752},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0753},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0752},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0751},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0751},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0751},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.075},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.075},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0749},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0748},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0748},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0747},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0747},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0746},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0746},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0745},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0744},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0744},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0743},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0742},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0741},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.074},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0738},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0737},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0737},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0736},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0736},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0735},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0734},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0733},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0733},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0733},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0732},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0731},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.073},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0726},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0724},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0723},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0722},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0722},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0722},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0723},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0722},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0721},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0721},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.072},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.072},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0719},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0719},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0719},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0719},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0719},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0718},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0718},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0717},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0717},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0717},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0715},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0715},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0714},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0714},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0713},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0712},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0711},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0711},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.071},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.071},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.071},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.071},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.071},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0709},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0709},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0709},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0708},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0707},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0707},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0707},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0705},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0704},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0703},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0703},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0703},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0701},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0701},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0702},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0702},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0702},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0701},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0701},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.07},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.07},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0699},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0698},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0698},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0698},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0698},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0697},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0696},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0695},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0693},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0692},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0691},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.069},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0689},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0689},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0689},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0689},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0688},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0687},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0687},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0686},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0686},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0685},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0684},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0684},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0683},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0682},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0681},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.068},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.068},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0679},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0678},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0677},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0677},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0677},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0677},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0676},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0676},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0676},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0675},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0674},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0673},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0673},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0673},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0672},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0671},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.067},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0668},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0666},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0665},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0663},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0662},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0661},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0658},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0658},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0657},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0657},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0657},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0655},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0655},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0654},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0654},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0654},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0654},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0653},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0652},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0652},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0652},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0648},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0646},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0645},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0644},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0642},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0642},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0641},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.064},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0639},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0637},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0636},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0635},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0634},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0633},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0632},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.063},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0628},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0627},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0628},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0626},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0626},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0626},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0625},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0623},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0621},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0621},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0621},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.062},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.062},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0621},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0621},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0622},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0622},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0623},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0622},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0623},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0622},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0622},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0622},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0621},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.062},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0618},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0613},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0608},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0608},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.061},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0609},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0609},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0609},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0609},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0612},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0612},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0613},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0613},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0614},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0614},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0614},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0613},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0612},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0611},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0609},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0609},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0607},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0605},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0605},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0605},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0604},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0603},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0601},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0601},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0601},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0601},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.06},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0598},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0597},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0597},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0595},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0594},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0593},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0592},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0591},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.059},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0586},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0584},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0583},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0582},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0581},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0579},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0578},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0578},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0577},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0577},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0575},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0574},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0573},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0572},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0571},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0569},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0568},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0567},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0566},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0565},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0563},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0561},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.056},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.056},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.056},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0559},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0559},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0558},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0559},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0559},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0558},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0557},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0556},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0554},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0551},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0546},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0541},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0539},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0539},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0539},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.056},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.057},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.057},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.056},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0549},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.056},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.056},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.056},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022126,"lxr_nv_fc":1.0564}]}