window.pageData = {"fund":{"_id":3000000022124,"name":"国寿安保策略精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":null,"stockCode":"022124","tickerId":22124,"shortName":"国寿安保策略精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-11T16:00:00.000Z","pinyin":"gsabcljxhhxzqtzjj","fundCollectionId":4000050900000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"严堃","stockType":"fund_manager","stockCode":"j101019458","exchange":"fm","tickerId":2511230020}],"hotMetrics":{"fss":{"stockId":3000000022124,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":53,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022124,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.002666962995888432,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.04391891891891892,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.0025453740593182825,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.007687239182956293,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.0011418131993605847,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.06019464135528055},"fp":{"stockId":3000000022124,"type":"fp","f_p_r_d1":0.0012486343062274585,"f_cagr_p_r_fs":0.6517529377348144,"f_p_r_m1":0.2334191357686619,"f_p_r_m3":0.5195330949328651,"f_p_r_fys":0.539581624282198,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m6":0.8207615813727864,"f_p_r_y1":1.0200017938828596},"ff":{"stockId":3000000022124,"type":"ff","f_m_f":517098,"f_m_f_r":0.006,"f_c_f":86183,"f_c_f_r":0.001,"f_m_a_c_f":603281,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000022124,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.2521,"f_nv_cr":-0.022695712549904434},"f_as":{"stockId":3000000022124,"type":"f_as","f_tas":431198455.59999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000168002,"stockCode":"168002","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2017-08-06T16:00:00.000Z","setUpScale":210966000,"market":"a","tickerId":168002,"custody":"广发银行股份有限公司","name":"国寿安保策略精选混合型证券投资基金","shortName":"国寿安保策略精选混合A","fundSecondLevel":"hybrid","__csrcFundId":4776,"fundStatus":"normal","lastUpdated":"2026-01-22T19:19:20.991Z","masterFundFlag":1,"inceptionDate":"2017-09-26T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保策略精选混合","pinyin":"gsabcljxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168002,"stockId":600522,"holdings":3854200,"marketCap":115972878,"netValueRatio":0.097,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168002,"stockId":600345,"holdings":2571710,"marketCap":110917852,"netValueRatio":0.0928,"quarterlyChange":0.24437391806116615,"stock":{"stockCode":"600345","exchange":"sh","stockType":"company","tickerId":600345,"name":"长江通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168002,"stockId":600487,"holdings":2089000,"marketCap":110006740,"netValueRatio":0.092,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168002,"stockId":300308,"holdings":190900,"marketCap":108700369,"netValueRatio":0.091,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168002,"stockId":1000000000006869,"holdings":660000,"marketCap":106642701,"netValueRatio":0.0892,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168002,"stockId":300502,"holdings":239325,"marketCap":105982683,"netValueRatio":0.0887,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168002,"stockId":1000000000000700,"holdings":236200,"marketCap":100939550,"netValueRatio":0.0845,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168002,"stockId":70,"holdings":5081900,"marketCap":90457820,"netValueRatio":0.0757,"quarterlyChange":0.5161839863713806,"stock":{"stockCode":"000070","exchange":"sz","stockType":"company","tickerId":70,"name":"特发信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168002,"stockId":1000000000001860,"holdings":7500000,"marketCap":87080943,"netValueRatio":0.0729,"quarterlyChange":-0.139397905759162,"stock":{"stockCode":"01860","exchange":"hk","stockType":"company","tickerId":1860,"name":"汇量科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168002,"stockId":600498,"holdings":1276800,"marketCap":64452864,"netValueRatio":0.0539,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}}],"bondHoldings":[{"_id":"69e8fc881398d798430047a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168002,"stockCode":"019785","stockName":"25国债13","holdings":413000,"marketCap":41692746,"netValueRatio":0.0349,"lastUpdated":"2026-04-22T16:51:20.672Z"}]},"shareHoldersStructureList":[{"_id":"69aed8fe7fea5b3eb059a81e","date":"2025-06-29T16:00:00.000Z","stockId":3000000168002,"h_a":20900,"h_s_a":13186,"ins_h_s":188028463,"ins_h_s_r":0.6822,"ind_h_s":87579402,"ind_h_s_r":0.3178,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:14.671Z"},{"_id":"69aed8fe7fea5b3eb059a81d","date":"2024-12-30T16:00:00.000Z","stockId":3000000168002,"h_a":22275,"h_s_a":9559,"ins_h_s":120773556,"ins_h_s_r":0.5672,"ind_h_s":92160678,"ind_h_s_r":0.4328,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:14.668Z"},{"_id":"69aed8fe7fea5b3eb059a81c","date":"2024-06-29T16:00:00.000Z","stockId":3000000168002,"h_a":25788,"h_s_a":4736,"ins_h_s":21158345,"ins_h_s_r":0.1732,"ind_h_s":100979208,"ind_h_s_r":0.8268000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:14.665Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022124,"netValue":2.2521,"totalNetValue":2.2521,"netValue_forward":2.2521},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022124,"netValue":2.3044,"totalNetValue":2.3044,"netValue_forward":2.3044},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022124,"netValue":2.3311,"totalNetValue":2.3311,"netValue_forward":2.3311},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022124,"netValue":2.2272,"totalNetValue":2.2272,"netValue_forward":2.2272000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022124,"netValue":2.2364,"totalNetValue":2.2364,"netValue_forward":2.2364},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022124,"netValue":2.1784,"totalNetValue":2.1784,"netValue_forward":2.1784},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022124,"netValue":2.1582,"totalNetValue":2.1582,"netValue_forward":2.1582},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022124,"netValue":2.0684,"totalNetValue":2.0684,"netValue_forward":2.0683999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022124,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.116},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022124,"netValue":2.1159,"totalNetValue":2.1159,"netValue_forward":2.1159},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022124,"netValue":2.1451,"totalNetValue":2.1451,"netValue_forward":2.1451},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022124,"netValue":2.1608,"totalNetValue":2.1608,"netValue_forward":2.1608},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022124,"netValue":2.0961,"totalNetValue":2.0961,"netValue_forward":2.0960999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022124,"netValue":1.9746,"totalNetValue":1.9746,"netValue_forward":1.9746000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022124,"netValue":1.9756,"totalNetValue":1.9756,"netValue_forward":1.9756000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022124,"netValue":1.9392,"totalNetValue":1.9392,"netValue_forward":1.9392000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022124,"netValue":1.9499,"totalNetValue":1.9499,"netValue_forward":1.9499000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022124,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.936},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022124,"netValue":1.9477,"totalNetValue":1.9477,"netValue_forward":1.9477000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022124,"netValue":1.8699,"totalNetValue":1.8699,"netValue_forward":1.8699000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022124,"netValue":1.8911,"totalNetValue":1.8911,"netValue_forward":1.8911000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022124,"netValue":1.9301,"totalNetValue":1.9301,"netValue_forward":1.9301000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022124,"netValue":1.8259,"totalNetValue":1.8259,"netValue_forward":1.8259000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022124,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022124,"netValue":1.8083,"totalNetValue":1.8083,"netValue_forward":1.8083000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022124,"netValue":1.7843,"totalNetValue":1.7843,"netValue_forward":1.7843000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022124,"netValue":1.8304,"totalNetValue":1.8304,"netValue_forward":1.8304000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022124,"netValue":1.7621,"totalNetValue":1.7621,"netValue_forward":1.7621000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022124,"netValue":1.8564,"totalNetValue":1.8564,"netValue_forward":1.8564},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022124,"netValue":1.8689,"totalNetValue":1.8689,"netValue_forward":1.8689000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022124,"netValue":1.8725,"totalNetValue":1.8725,"netValue_forward":1.8725000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022124,"netValue":1.8932,"totalNetValue":1.8932,"netValue_forward":1.8932000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022124,"netValue":1.8943,"totalNetValue":1.8943,"netValue_forward":1.8943000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022124,"netValue":1.7571,"totalNetValue":1.7571,"netValue_forward":1.7571000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022124,"netValue":1.7793,"totalNetValue":1.7793,"netValue_forward":1.7793000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022124,"netValue":1.8375,"totalNetValue":1.8375,"netValue_forward":1.8375000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022124,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.808},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022124,"netValue":1.8282,"totalNetValue":1.8282,"netValue_forward":1.8282000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022124,"netValue":1.8779,"totalNetValue":1.8779,"netValue_forward":1.8779000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022124,"netValue":1.7993,"totalNetValue":1.7993,"netValue_forward":1.7993000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022124,"netValue":1.7619,"totalNetValue":1.7619,"netValue_forward":1.7619000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022124,"netValue":1.7103,"totalNetValue":1.7103,"netValue_forward":1.7103000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022124,"netValue":1.7097,"totalNetValue":1.7097,"netValue_forward":1.7097000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022124,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.6498000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022124,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.7245000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022124,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022124,"netValue":1.7144,"totalNetValue":1.7144,"netValue_forward":1.7144000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022124,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6752000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022124,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5856000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022124,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5821},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022124,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6258000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022124,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6719000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022124,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6236000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022124,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6616000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022124,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5996000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022124,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022124,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5481},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022124,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022124,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4821000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022124,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5194000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022124,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022124,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4459000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022124,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4819000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022124,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5082000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022124,"netValue":1.5084,"totalNetValue":1.5084,"netValue_forward":1.5084000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022124,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5041000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022124,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022124,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5206000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022124,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022124,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4829000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022124,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5021000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022124,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4645000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022124,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4822000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022124,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4628000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022124,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022124,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4972000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022124,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4938000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022124,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022124,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5172000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022124,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5025000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022124,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5025},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022124,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022124,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4304},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022124,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4616},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022124,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022124,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4096000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022124,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022124,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022124,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4705000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022124,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4362000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022124,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3901000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022124,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022124,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022124,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022124,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022124,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022124,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022124,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022124,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022124,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022124,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022124,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022124,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022124,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022124,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022124,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022124,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022124,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022124,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022124,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022124,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022124,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022124,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022124,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022124,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022124,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022124,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022124,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022124,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022124,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022124,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022124,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022124,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022124,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022124,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022124,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022124,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022124,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022124,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022124,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022124,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022124,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022124,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022124,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022124,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022124,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022124,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022124,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022124,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022124,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022124,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022124,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022124,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022124,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022124,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022124,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.318200000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022124,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022124,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.285400000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022124,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.281500000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022124,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.310200000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022124,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022124,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022124,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022124,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.336100000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022124,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022124,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022124,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4472000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022124,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022124,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022124,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4361000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022124,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4288000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022124,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022124,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022124,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022124,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4055000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022124,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.352800000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022124,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022124,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022124,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022124,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022124,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3433000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022124,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4196000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022124,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022124,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4018000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022124,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4129000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022124,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022124,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022124,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022124,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022124,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022124,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022124,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022124,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022124,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022124,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022124,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022124,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022124,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.233200000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022124,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022124,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022124,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022124,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022124,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022124,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022124,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022124,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022124,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022124,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022124,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022124,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022124,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022124,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022124,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022124,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022124,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022124,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022124,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022124,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022124,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022124,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022124,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022124,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022124,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022124,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022124,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022124,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022124,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022124,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022124,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022124,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022124,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022124,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022124,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022124,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022124,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022124,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022124,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022124,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022124,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022124,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022124,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022124,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022124,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022124,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022124,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022124,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022124,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022124,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022124,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022124,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022124,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022124,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022124,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022124,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022124,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022124,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022124,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022124,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022124,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022124,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022124,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022124,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022124,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022124,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022124,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022124,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022124,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022124,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022124,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022124,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022124,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022124,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022124,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022124,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022124,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022124,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022124,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022124,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2462999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022124,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022124,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2711999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022124,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022124,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2821999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022124,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.290899999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022124,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2914999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022124,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.282999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022124,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2813999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022124,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.285199999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022124,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.240799999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022124,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.232299999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022124,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.201699999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022124,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.200999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022124,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2564999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022124,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.285799999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022124,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022124,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999989},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022124,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.287599999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022124,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.230699999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022124,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.237299999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022124,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022124,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.240999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022124,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022124,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.150099999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022124,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022124,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.141299999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022124,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.135799999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022124,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022124,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022124,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.063199999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022124,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.133399999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022124,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022124,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022124,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022124,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022124,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.183599999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022124,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022124,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.153899999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022124,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022124,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022124,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.120999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022124,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.117799999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022124,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022124,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022124,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022124,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022124,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022124,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022124,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022124,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022124,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022124,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2246999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022124,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022124,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022124,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1778999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022124,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022124,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022124,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022124,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.189799999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022124,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022124,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022124,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.232299999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022124,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022124,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022124,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022124,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022124,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.201999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022124,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022124,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.189599999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022124,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022124,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022124,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.179999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022124,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022124,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.153299999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022124,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022124,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.162299999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022124,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022124,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022124,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.170999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022124,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022124,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.176899999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022124,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.227699999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022124,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2797999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022124,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2764999999999989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022124,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.303599999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022124,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2851999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022124,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022124,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.274199999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022124,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.279699999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022124,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.225199999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022124,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.209399999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022124,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999989},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022124,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022124,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022124,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2466999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022124,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.239199999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022124,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999986},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022124,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2398999999999984},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022124,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022124,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022124,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022124,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022124,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2121999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022124,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999984},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022124,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2492999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022124,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999984},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022124,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999982},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022124,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022124,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3257999999999985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022124,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.220899999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022124,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999989},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022124,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022124,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022124,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014299999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022124,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022124,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022124,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022124,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022124,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.014499999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000022124,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999992}]}