window.pageData = {"startDate":"2024-04-24T23:01:54.716Z","endDate":"2026-04-24T23:01:54.716Z","stock":{"_id":3000000022124,"name":"国寿安保策略精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":null,"stockCode":"022124","tickerId":22124,"shortName":"国寿安保策略精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-11T16:00:00.000Z","pinyin":"gsabcljxhhxzqtzjj","fundCollectionId":4000050900000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"严堃","stockType":"fund_manager","stockCode":"j101019458","exchange":"fm","tickerId":2511230020}],"hotMetrics":{"fss":{"stockId":3000000022124,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":53,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022124,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.0028876055086628164,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.05035422343324251,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.002765180842827121,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.007694844454215676,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.0013695503309746632,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.06027857829010567},"fp":{"stockId":3000000022124,"type":"fp","f_p_r_d1":0.0012486343062274585,"f_cagr_p_r_fs":0.6517529377348144,"f_p_r_m1":0.2334191357686619,"f_p_r_m3":0.5195330949328651,"f_p_r_fys":0.539581624282198,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m6":0.8207615813727864,"f_p_r_y1":1.0200017938828596},"ff":{"stockId":3000000022124,"type":"ff","f_m_f":517098,"f_m_f_r":0.006,"f_c_f":86183,"f_c_f_r":0.001,"f_m_a_c_f":603281,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000022124,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.2521,"f_nv_cr":-0.022695712549904434},"f_as":{"stockId":3000000022124,"type":"f_as","f_tas":431198455.59999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000168002,"stockCode":"168002","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2017-08-06T16:00:00.000Z","setUpScale":210966000,"market":"a","tickerId":168002,"custody":"广发银行股份有限公司","name":"国寿安保策略精选混合型证券投资基金","shortName":"国寿安保策略精选混合A","fundSecondLevel":"hybrid","__csrcFundId":4776,"fundStatus":"normal","lastUpdated":"2026-01-22T19:19:20.991Z","masterFundFlag":1,"inceptionDate":"2017-09-26T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保策略精选混合","pinyin":"gsabcljxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168002,"stockId":600522,"holdings":3854200,"marketCap":115972878,"netValueRatio":0.097,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168002,"stockId":600345,"holdings":2571710,"marketCap":110917852,"netValueRatio":0.0928,"quarterlyChange":0.24437391806116615,"stock":{"stockCode":"600345","exchange":"sh","stockType":"company","tickerId":600345,"name":"长江通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168002,"stockId":600487,"holdings":2089000,"marketCap":110006740,"netValueRatio":0.092,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168002,"stockId":300308,"holdings":190900,"marketCap":108700369,"netValueRatio":0.091,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168002,"stockId":1000000000006869,"holdings":660000,"marketCap":106642701,"netValueRatio":0.0892,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168002,"stockId":300502,"holdings":239325,"marketCap":105982683,"netValueRatio":0.0887,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168002,"stockId":1000000000000700,"holdings":236200,"marketCap":100939550,"netValueRatio":0.0845,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168002,"stockId":70,"holdings":5081900,"marketCap":90457820,"netValueRatio":0.0757,"quarterlyChange":0.5161839863713806,"stock":{"stockCode":"000070","exchange":"sz","stockType":"company","tickerId":70,"name":"特发信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168002,"stockId":1000000000001860,"holdings":7500000,"marketCap":87080943,"netValueRatio":0.0729,"quarterlyChange":-0.139397905759162,"stock":{"stockCode":"01860","exchange":"hk","stockType":"company","tickerId":1860,"name":"汇量科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168002,"stockId":600498,"holdings":1276800,"marketCap":64452864,"netValueRatio":0.0539,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}}],"bondHoldings":[{"_id":"69e8fc881398d798430047a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168002,"stockCode":"019785","stockName":"25国债13","holdings":413000,"marketCap":41692746,"netValueRatio":0.0349,"lastUpdated":"2026-04-22T16:51:20.672Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022124,"date":"2026-04-23T16:00:00.000Z","nv":2.2521,"tnv":2.2521},{"stockId":3000000022124,"date":"2026-04-22T16:00:00.000Z","nv":2.3044,"tnv":2.3044},{"stockId":3000000022124,"date":"2026-04-21T16:00:00.000Z","nv":2.3311,"tnv":2.3311},{"stockId":3000000022124,"date":"2026-04-20T16:00:00.000Z","nv":2.2272,"tnv":2.2272},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022124,"nv":2.2364,"tnv":2.2364},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022124,"nv":2.1784,"tnv":2.1784},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022124,"nv":2.1582,"tnv":2.1582},{"stockId":3000000022124,"date":"2026-04-14T16:00:00.000Z","nv":2.0684,"tnv":2.0684},{"stockId":3000000022124,"date":"2026-04-13T16:00:00.000Z","nv":2.116,"tnv":2.116},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022124,"nv":2.1159,"tnv":2.1159},{"stockId":3000000022124,"date":"2026-04-09T16:00:00.000Z","nv":2.1451,"tnv":2.1451},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022124,"nv":2.1608,"tnv":2.1608},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022124,"nv":2.0961,"tnv":2.0961},{"stockId":3000000022124,"date":"2026-04-06T16:00:00.000Z","nv":1.9746,"tnv":1.9746},{"stockId":3000000022124,"date":"2026-04-02T16:00:00.000Z","nv":1.9756,"tnv":1.9756},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022124,"nv":1.9392,"tnv":1.9392},{"stockId":3000000022124,"date":"2026-03-31T16:00:00.000Z","nv":1.9499,"tnv":1.9499},{"stockId":3000000022124,"date":"2026-03-30T16:00:00.000Z","nv":1.936,"tnv":1.936},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022124,"nv":1.9477,"tnv":1.9477},{"stockId":3000000022124,"date":"2026-03-26T16:00:00.000Z","nv":1.8699,"tnv":1.8699},{"stockId":3000000022124,"date":"2026-03-25T16:00:00.000Z","nv":1.8911,"tnv":1.8911},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022124,"nv":1.9301,"tnv":1.9301},{"stockId":3000000022124,"date":"2026-03-23T16:00:00.000Z","nv":1.8259,"tnv":1.8259},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022124,"nv":1.744,"tnv":1.744},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022124,"nv":1.8083,"tnv":1.8083},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022124,"nv":1.7843,"tnv":1.7843},{"stockId":3000000022124,"date":"2026-03-17T16:00:00.000Z","nv":1.8304,"tnv":1.8304},{"stockId":3000000022124,"date":"2026-03-16T16:00:00.000Z","nv":1.7621,"tnv":1.7621},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022124,"nv":1.8564,"tnv":1.8564},{"stockId":3000000022124,"date":"2026-03-12T16:00:00.000Z","nv":1.8689,"tnv":1.8689},{"stockId":3000000022124,"date":"2026-03-11T16:00:00.000Z","nv":1.8725,"tnv":1.8725},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022124,"nv":1.8932,"tnv":1.8932},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022124,"nv":1.8943,"tnv":1.8943},{"stockId":3000000022124,"date":"2026-03-08T16:00:00.000Z","nv":1.7571,"tnv":1.7571},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022124,"nv":1.7793,"tnv":1.7793},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022124,"nv":1.8375,"tnv":1.8375},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022124,"nv":1.808,"tnv":1.808},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022124,"nv":1.8282,"tnv":1.8282},{"stockId":3000000022124,"date":"2026-03-01T16:00:00.000Z","nv":1.8779,"tnv":1.8779},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022124,"nv":1.7993,"tnv":1.7993},{"stockId":3000000022124,"date":"2026-02-25T16:00:00.000Z","nv":1.7619,"tnv":1.7619},{"stockId":3000000022124,"date":"2026-02-24T16:00:00.000Z","nv":1.7103,"tnv":1.7103},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022124,"nv":1.7097,"tnv":1.7097},{"stockId":3000000022124,"date":"2026-02-12T16:00:00.000Z","nv":1.6498,"tnv":1.6498},{"stockId":3000000022124,"date":"2026-02-11T16:00:00.000Z","nv":1.7245,"tnv":1.7245},{"stockId":3000000022124,"date":"2026-02-10T16:00:00.000Z","nv":1.682,"tnv":1.682},{"stockId":3000000022124,"date":"2026-02-09T16:00:00.000Z","nv":1.7144,"tnv":1.7144},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022124,"nv":1.6752,"tnv":1.6752},{"stockId":3000000022124,"date":"2026-02-05T16:00:00.000Z","nv":1.5856,"tnv":1.5856},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022124,"nv":1.5821,"tnv":1.5821},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022124,"nv":1.6258,"tnv":1.6258},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022124,"nv":1.6719,"tnv":1.6719},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022124,"nv":1.6236,"tnv":1.6236},{"stockId":3000000022124,"date":"2026-01-29T16:00:00.000Z","nv":1.6616,"tnv":1.6616},{"stockId":3000000022124,"date":"2026-01-28T16:00:00.000Z","nv":1.5996,"tnv":1.5996},{"stockId":3000000022124,"date":"2026-01-27T16:00:00.000Z","nv":1.5922,"tnv":1.5922},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022124,"nv":1.5481,"tnv":1.5481},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022124,"nv":1.512,"tnv":1.512},{"stockId":3000000022124,"date":"2026-01-22T16:00:00.000Z","nv":1.4821,"tnv":1.4821},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022124,"nv":1.5194,"tnv":1.5194},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022124,"nv":1.4834,"tnv":1.4834},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022124,"nv":1.4459,"tnv":1.4459},{"stockId":3000000022124,"date":"2026-01-18T16:00:00.000Z","nv":1.4819,"tnv":1.4819},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022124,"nv":1.5082,"tnv":1.5082},{"stockId":3000000022124,"date":"2026-01-14T16:00:00.000Z","nv":1.5084,"tnv":1.5084},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022124,"nv":1.5041,"tnv":1.5041},{"stockId":3000000022124,"date":"2026-01-12T16:00:00.000Z","nv":1.489,"tnv":1.489},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022124,"nv":1.5206,"tnv":1.5206},{"stockId":3000000022124,"date":"2026-01-08T16:00:00.000Z","nv":1.5185,"tnv":1.5185},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022124,"nv":1.4829,"tnv":1.4829},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022124,"nv":1.5021,"tnv":1.5021},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022124,"nv":1.4645,"tnv":1.4645},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022124,"nv":1.4822,"tnv":1.4822},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022124,"nv":1.4628,"tnv":1.4628},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022124,"nv":1.4982,"tnv":1.4982},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022124,"nv":1.4972,"tnv":1.4972},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022124,"nv":1.4938,"tnv":1.4938},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022124,"nv":1.522,"tnv":1.522},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022124,"nv":1.5172,"tnv":1.5172},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022124,"nv":1.5025,"tnv":1.5025},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022124,"nv":1.5025,"tnv":1.5025},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022124,"nv":1.4195,"tnv":1.4195},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022124,"nv":1.4304,"tnv":1.4304},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022124,"nv":1.4616,"tnv":1.4616},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022124,"nv":1.3576,"tnv":1.3576},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022124,"nv":1.4096,"tnv":1.4096},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022124,"nv":1.4669,"tnv":1.4669},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022124,"nv":1.4298,"tnv":1.4298},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022124,"nv":1.4705,"tnv":1.4705},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022124,"nv":1.4362,"tnv":1.4362},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022124,"nv":1.3901,"tnv":1.3901},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022124,"nv":1.2738,"tnv":1.2738},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022124,"nv":1.2273,"tnv":1.2273},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022124,"nv":1.2157,"tnv":1.2157},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022124,"nv":1.2037,"tnv":1.2037},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022124,"nv":1.2138,"tnv":1.2138},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022124,"nv":1.2067,"tnv":1.2067},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022124,"nv":1.2076,"tnv":1.2076},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022124,"nv":1.2097,"tnv":1.2097},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022124,"nv":1.1525,"tnv":1.1525},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022124,"nv":1.1091,"tnv":1.1091},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022124,"nv":1.1146,"tnv":1.1146},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022124,"nv":1.1828,"tnv":1.1828},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022124,"nv":1.1775,"tnv":1.1775},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022124,"nv":1.1685,"tnv":1.1685},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022124,"nv":1.1626,"tnv":1.1626},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022124,"nv":1.1575,"tnv":1.1575},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022124,"nv":1.2025,"tnv":1.2025},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022124,"nv":1.2044,"tnv":1.2044},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022124,"nv":1.198,"tnv":1.198},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022124,"nv":1.2268,"tnv":1.2268},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022124,"nv":1.2239,"tnv":1.2239},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022124,"nv":1.2321,"tnv":1.2321},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022124,"nv":1.1786,"tnv":1.1786},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022124,"nv":1.1871,"tnv":1.1871},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022124,"nv":1.2008,"tnv":1.2008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022124,"nv":1.1939,"tnv":1.1939},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022124,"nv":1.2419,"tnv":1.2419},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022124,"nv":1.3006,"tnv":1.3006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022124,"nv":1.2883,"tnv":1.2883},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022124,"nv":1.2688,"tnv":1.2688},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022124,"nv":1.2369,"tnv":1.2369},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022124,"nv":1.2018,"tnv":1.2018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022124,"nv":1.2083,"tnv":1.2083},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022124,"nv":1.2248,"tnv":1.2248},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022124,"nv":1.2107,"tnv":1.2107},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022124,"nv":1.2067,"tnv":1.2067},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022124,"nv":1.2439,"tnv":1.2439},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022124,"nv":1.2758,"tnv":1.2758},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022124,"nv":1.2555,"tnv":1.2555},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022124,"nv":1.301,"tnv":1.301},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022124,"nv":1.3091,"tnv":1.3091},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022124,"nv":1.3762,"tnv":1.3762},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022124,"nv":1.332,"tnv":1.332},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022124,"nv":1.302,"tnv":1.302},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022124,"nv":1.2872,"tnv":1.2872},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022124,"nv":1.3297,"tnv":1.3297},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022124,"nv":1.2954,"tnv":1.2954},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022124,"nv":1.2706,"tnv":1.2706},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022124,"nv":1.2925,"tnv":1.2925},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022124,"nv":1.2914,"tnv":1.2914},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022124,"nv":1.3102,"tnv":1.3102},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022124,"nv":1.3278,"tnv":1.3278},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022124,"nv":1.3378,"tnv":1.3378},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022124,"nv":1.3034,"tnv":1.3034},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022124,"nv":1.3182,"tnv":1.3182},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022124,"nv":1.3191,"tnv":1.3191},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022124,"nv":1.2854,"tnv":1.2854},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022124,"nv":1.2815,"tnv":1.2815},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022124,"nv":1.3102,"tnv":1.3102},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022124,"nv":1.2924,"tnv":1.2924},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022124,"nv":1.2684,"tnv":1.2684},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022124,"nv":1.3034,"tnv":1.3034},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022124,"nv":1.3361,"tnv":1.3361},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022124,"nv":1.3896,"tnv":1.3896},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022124,"nv":1.3969,"tnv":1.3969},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022124,"nv":1.4472,"tnv":1.4472},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022124,"nv":1.451,"tnv":1.451},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022124,"nv":1.4646,"tnv":1.4646},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022124,"nv":1.4361,"tnv":1.4361},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022124,"nv":1.4288,"tnv":1.4288},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022124,"nv":1.3675,"tnv":1.3675},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022124,"nv":1.3807,"tnv":1.3807},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022124,"nv":1.401,"tnv":1.401},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022124,"nv":1.4055,"tnv":1.4055},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022124,"nv":1.3528,"tnv":1.3528},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022124,"nv":1.3318,"tnv":1.3318},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022124,"nv":1.3464,"tnv":1.3464},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022124,"nv":1.3394,"tnv":1.3394},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022124,"nv":1.3615,"tnv":1.3615},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022124,"nv":1.3433,"tnv":1.3433},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022124,"nv":1.4196,"tnv":1.4196},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022124,"nv":1.4242,"tnv":1.4242},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022124,"nv":1.4018,"tnv":1.4018},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022124,"nv":1.4129,"tnv":1.4129},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022124,"nv":1.3821,"tnv":1.3821},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022124,"nv":1.3423,"tnv":1.3423},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022124,"nv":1.3193,"tnv":1.3193},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022124,"nv":1.3415,"tnv":1.3415},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022124,"nv":1.3259,"tnv":1.3259},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022124,"nv":1.324,"tnv":1.324},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022124,"nv":1.2859,"tnv":1.2859},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022124,"nv":1.2672,"tnv":1.2672},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022124,"nv":1.2597,"tnv":1.2597},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022124,"nv":1.2679,"tnv":1.2679},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022124,"nv":1.2706,"tnv":1.2706},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022124,"nv":1.2523,"tnv":1.2523},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022124,"nv":1.2332,"tnv":1.2332},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022124,"nv":1.2145,"tnv":1.2145},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022124,"nv":1.1829,"tnv":1.1829},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022124,"nv":1.1839,"tnv":1.1839},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022124,"nv":1.1727,"tnv":1.1727},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022124,"nv":1.1779,"tnv":1.1779},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022124,"nv":1.1707,"tnv":1.1707},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022124,"nv":1.1592,"tnv":1.1592},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022124,"nv":1.1647,"tnv":1.1647},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022124,"nv":1.1626,"tnv":1.1626},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022124,"nv":1.1595,"tnv":1.1595},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022124,"nv":1.191,"tnv":1.191},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022124,"nv":1.1876,"tnv":1.1876},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022124,"nv":1.1406,"tnv":1.1406},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022124,"nv":1.1373,"tnv":1.1373},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022124,"nv":1.1352,"tnv":1.1352},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022124,"nv":1.0982,"tnv":1.0982},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022124,"nv":1.0826,"tnv":1.0826},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022124,"nv":1.063,"tnv":1.063},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022124,"nv":1.0862,"tnv":1.0862},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022124,"nv":1.1052,"tnv":1.1052},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022124,"nv":1.101,"tnv":1.101},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022124,"nv":1.1081,"tnv":1.1081},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022124,"nv":1.1002,"tnv":1.1002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022124,"nv":1.1046,"tnv":1.1046},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022124,"nv":1.1158,"tnv":1.1158},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022124,"nv":1.1107,"tnv":1.1107},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022124,"nv":1.1361,"tnv":1.1361},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022124,"nv":1.1177,"tnv":1.1177},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022124,"nv":1.1254,"tnv":1.1254},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022124,"nv":1.1064,"tnv":1.1064},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022124,"nv":1.1038,"tnv":1.1038},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022124,"nv":1.0987,"tnv":1.0987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022124,"nv":1.1136,"tnv":1.1136},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022124,"nv":1.093,"tnv":1.093},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022124,"nv":1.103,"tnv":1.103},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022124,"nv":1.1131,"tnv":1.1131},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022124,"nv":1.0982,"tnv":1.0982},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022124,"nv":1.1126,"tnv":1.1126},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022124,"nv":1.1231,"tnv":1.1231},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022124,"nv":1.1293,"tnv":1.1293},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022124,"nv":1.1266,"tnv":1.1266},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022124,"nv":1.1199,"tnv":1.1199},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022124,"nv":1.1228,"tnv":1.1228},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022124,"nv":1.1512,"tnv":1.1512},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022124,"nv":1.159,"tnv":1.159},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022124,"nv":1.1899,"tnv":1.1899},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022124,"nv":1.1508,"tnv":1.1508},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022124,"nv":1.1788,"tnv":1.1788},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022124,"nv":1.1815,"tnv":1.1815},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022124,"nv":1.1721,"tnv":1.1721},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022124,"nv":1.1485,"tnv":1.1485},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022124,"nv":1.1273,"tnv":1.1273},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022124,"nv":1.1288,"tnv":1.1288},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022124,"nv":1.1267,"tnv":1.1267},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022124,"nv":1.1149,"tnv":1.1149},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022124,"nv":1.1204,"tnv":1.1204},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022124,"nv":1.1218,"tnv":1.1218},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022124,"nv":1.1334,"tnv":1.1334},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022124,"nv":1.1008,"tnv":1.1008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022124,"nv":1.118,"tnv":1.118},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022124,"nv":1.1111,"tnv":1.1111},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022124,"nv":1.1249,"tnv":1.1249},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022124,"nv":1.1448,"tnv":1.1448},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022124,"nv":1.1395,"tnv":1.1395},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022124,"nv":1.1293,"tnv":1.1293},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022124,"nv":1.105,"tnv":1.105},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022124,"nv":1.0534,"tnv":1.0534},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022124,"nv":1.0606,"tnv":1.0606},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022124,"nv":1.1859,"tnv":1.1859},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022124,"nv":1.2013,"tnv":1.2013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022124,"nv":1.2021,"tnv":1.2021},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022124,"nv":1.1919,"tnv":1.1919},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022124,"nv":1.1847,"tnv":1.1847},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022124,"nv":1.192,"tnv":1.192},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022124,"nv":1.2108,"tnv":1.2108},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022124,"nv":1.2109,"tnv":1.2109},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022124,"nv":1.1874,"tnv":1.1874},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022124,"nv":1.209,"tnv":1.209},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022124,"nv":1.2412,"tnv":1.2412},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022124,"nv":1.2463,"tnv":1.2463},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022124,"nv":1.264,"tnv":1.264},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022124,"nv":1.2712,"tnv":1.2712},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022124,"nv":1.2808,"tnv":1.2808},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022124,"nv":1.2822,"tnv":1.2822},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022124,"nv":1.2909,"tnv":1.2909},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022124,"nv":1.2915,"tnv":1.2915},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022124,"nv":1.283,"tnv":1.283},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022124,"nv":1.2814,"tnv":1.2814},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022124,"nv":1.2852,"tnv":1.2852},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022124,"nv":1.2408,"tnv":1.2408},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022124,"nv":1.2323,"tnv":1.2323},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022124,"nv":1.2017,"tnv":1.2017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022124,"nv":1.201,"tnv":1.201},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022124,"nv":1.2565,"tnv":1.2565},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022124,"nv":1.2858,"tnv":1.2858},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022124,"nv":1.2608,"tnv":1.2608},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022124,"nv":1.2622,"tnv":1.2622},{"stockId":3000000022124,"date":"2025-02-20T16:00:00.000Z","nv":1.2876,"tnv":1.2876},{"stockId":3000000022124,"date":"2025-02-19T16:00:00.000Z","nv":1.2307,"tnv":1.2307},{"stockId":3000000022124,"date":"2025-02-18T16:00:00.000Z","nv":1.2373,"tnv":1.2373},{"stockId":3000000022124,"date":"2025-02-17T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"stockId":3000000022124,"date":"2025-02-16T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000022124,"date":"2025-02-13T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"stockId":3000000022124,"date":"2025-02-12T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000022124,"date":"2025-02-11T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000022124,"date":"2025-02-10T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000022124,"date":"2025-02-09T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000022124,"date":"2025-02-06T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000022124,"date":"2025-02-05T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000022124,"date":"2025-02-04T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000022124,"date":"2025-01-26T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000022124,"date":"2025-01-23T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000022124,"date":"2025-01-22T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"stockId":3000000022124,"date":"2025-01-21T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"stockId":3000000022124,"date":"2025-01-20T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000022124,"date":"2025-01-19T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000022124,"date":"2025-01-16T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000022124,"date":"2025-01-15T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000022124,"date":"2025-01-14T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000022124,"date":"2025-01-13T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000022124,"date":"2025-01-12T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000022124,"date":"2025-01-09T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000022124,"date":"2025-01-08T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000022124,"date":"2025-01-07T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000022124,"date":"2025-01-06T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000022124,"date":"2025-01-05T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000022124,"date":"2025-01-02T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000022124,"date":"2025-01-01T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000022124,"date":"2024-12-30T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000022124,"date":"2024-12-29T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000022124,"date":"2024-12-26T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000022124,"date":"2024-12-25T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"stockId":3000000022124,"date":"2024-12-24T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000022124,"date":"2024-12-23T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000022124,"date":"2024-12-22T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"stockId":3000000022124,"date":"2024-12-19T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000022124,"date":"2024-12-18T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"stockId":3000000022124,"date":"2024-12-17T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000022124,"date":"2024-12-16T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"stockId":3000000022124,"date":"2024-12-15T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000022124,"date":"2024-12-12T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000022124,"date":"2024-12-11T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"stockId":3000000022124,"date":"2024-12-10T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000022124,"date":"2024-12-09T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000022124,"date":"2024-12-08T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000022124,"date":"2024-12-05T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000022124,"date":"2024-12-04T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000022124,"date":"2024-12-03T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000022124,"date":"2024-12-02T16:00:00.000Z","nv":1.1896,"tnv":1.1896},{"stockId":3000000022124,"date":"2024-12-01T16:00:00.000Z","nv":1.2067,"tnv":1.2067},{"stockId":3000000022124,"date":"2024-11-28T16:00:00.000Z","nv":1.1995,"tnv":1.1995},{"stockId":3000000022124,"date":"2024-11-27T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000022124,"date":"2024-11-26T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"stockId":3000000022124,"date":"2024-11-25T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000022124,"date":"2024-11-24T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000022124,"date":"2024-11-21T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000022124,"date":"2024-11-20T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000022124,"date":"2024-11-19T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"stockId":3000000022124,"date":"2024-11-18T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000022124,"date":"2024-11-17T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000022124,"date":"2024-11-14T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000022124,"date":"2024-11-13T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000022124,"date":"2024-11-12T16:00:00.000Z","nv":1.2798,"tnv":1.2798},{"stockId":3000000022124,"date":"2024-11-11T16:00:00.000Z","nv":1.2765,"tnv":1.2765},{"stockId":3000000022124,"date":"2024-11-10T16:00:00.000Z","nv":1.3036,"tnv":1.3036},{"stockId":3000000022124,"date":"2024-11-07T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"stockId":3000000022124,"date":"2024-11-06T16:00:00.000Z","nv":1.2892,"tnv":1.2892},{"stockId":3000000022124,"date":"2024-11-05T16:00:00.000Z","nv":1.2742,"tnv":1.2742},{"stockId":3000000022124,"date":"2024-11-04T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"stockId":3000000022124,"date":"2024-11-03T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000022124,"date":"2024-10-31T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000022124,"date":"2024-10-30T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000022124,"date":"2024-10-29T16:00:00.000Z","nv":1.2311,"tnv":1.2311},{"stockId":3000000022124,"date":"2024-10-28T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000022124,"date":"2024-10-27T16:00:00.000Z","nv":1.2467,"tnv":1.2467},{"stockId":3000000022124,"date":"2024-10-24T16:00:00.000Z","nv":1.2392,"tnv":1.2392},{"stockId":3000000022124,"date":"2024-10-23T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"stockId":3000000022124,"date":"2024-10-22T16:00:00.000Z","nv":1.2399,"tnv":1.2399},{"stockId":3000000022124,"date":"2024-10-21T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"stockId":3000000022124,"date":"2024-10-20T16:00:00.000Z","nv":1.2474,"tnv":1.2474},{"stockId":3000000022124,"date":"2024-10-17T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"stockId":3000000022124,"date":"2024-10-16T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"stockId":3000000022124,"date":"2024-10-15T16:00:00.000Z","nv":1.2122,"tnv":1.2122},{"stockId":3000000022124,"date":"2024-10-14T16:00:00.000Z","nv":1.2206,"tnv":1.2206},{"stockId":3000000022124,"date":"2024-10-13T16:00:00.000Z","nv":1.2493,"tnv":1.2493},{"stockId":3000000022124,"date":"2024-10-10T16:00:00.000Z","nv":1.2284,"tnv":1.2284},{"stockId":3000000022124,"date":"2024-10-09T16:00:00.000Z","nv":1.2685,"tnv":1.2685},{"stockId":3000000022124,"date":"2024-10-08T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000022124,"date":"2024-10-07T16:00:00.000Z","nv":1.3258,"tnv":1.3258},{"stockId":3000000022124,"date":"2024-09-29T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"stockId":3000000022124,"date":"2024-09-26T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000022124,"date":"2024-09-25T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000022124,"date":"2024-09-24T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000022124,"date":"2024-09-23T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000022124,"date":"2024-09-22T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000022124,"date":"2024-09-19T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000022124,"date":"2024-09-18T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000022124,"date":"2024-09-17T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000022124,"date":"2024-09-12T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000022124,"date":"2024-09-11T16:00:00.000Z","nv":1.0011,"tnv":1.0011}],"influencesList":[]}