window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T09:32:52.047Z","endDate":"2026-04-29T09:32:52.046Z","stock":{"_id":3000000022124,"name":"国寿安保策略精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":null,"stockCode":"022124","tickerId":22124,"shortName":"国寿安保策略精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-11T16:00:00.000Z","pinyin":"gsabcljxhhxzqtzjj","fundCollectionId":4000050900000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"严堃","stockType":"fund_manager","stockCode":"j101019458","exchange":"fm","tickerId":2511230020}],"hotMetrics":{"fss":{"stockId":3000000022124,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":53,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022124,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.00222246916324036,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.06257481771683535,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.0036496350364963502,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.008007898200965336,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.0013701758392327015,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.06277004320691311},"fp":{"stockId":3000000022124,"type":"fp","f_p_r_d1":0.0012486343062274585,"f_cagr_p_r_fs":0.6420531641026475,"f_p_r_m1":0.19936895021124101,"f_p_r_m3":0.40855420173345025,"f_p_r_fys":0.5331555920153124,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_m6":0.7408212372894509,"f_p_r_y1":0.9868001417434442},"ff":{"stockId":3000000022124,"type":"ff","f_m_f":517098,"f_m_f_r":0.006,"f_c_f":86183,"f_c_f_r":0.001,"f_m_a_c_f":603281,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000022124,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":2.2427,"f_nv_cr":-0.023256826793258134},"f_as":{"stockId":3000000022124,"type":"f_as","f_tas":431198455.59999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000168002,"stockCode":"168002","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2017-08-06T16:00:00.000Z","setUpScale":210966000,"market":"a","tickerId":168002,"custody":"广发银行股份有限公司","name":"国寿安保策略精选混合型证券投资基金","shortName":"国寿安保策略精选混合A","fundSecondLevel":"hybrid","__csrcFundId":4776,"fundStatus":"normal","lastUpdated":"2026-01-22T19:19:20.991Z","masterFundFlag":1,"inceptionDate":"2017-09-26T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保策略精选混合","pinyin":"gsabcljxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168002,"stockId":600522,"holdings":3854200,"marketCap":115972878,"netValueRatio":0.097,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168002,"stockId":600345,"holdings":2571710,"marketCap":110917852,"netValueRatio":0.0928,"quarterlyChange":0.24437391806116615,"stock":{"stockCode":"600345","exchange":"sh","stockType":"company","tickerId":600345,"name":"长江通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168002,"stockId":600487,"holdings":2089000,"marketCap":110006740,"netValueRatio":0.092,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168002,"stockId":300308,"holdings":190900,"marketCap":108700369,"netValueRatio":0.091,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168002,"stockId":1000000000006869,"holdings":660000,"marketCap":106642701,"netValueRatio":0.0892,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168002,"stockId":300502,"holdings":239325,"marketCap":105982683,"netValueRatio":0.0887,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168002,"stockId":1000000000000700,"holdings":236200,"marketCap":100939550,"netValueRatio":0.0845,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168002,"stockId":70,"holdings":5081900,"marketCap":90457820,"netValueRatio":0.0757,"quarterlyChange":0.5161839863713806,"stock":{"stockCode":"000070","exchange":"sz","stockType":"company","tickerId":70,"name":"特发信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168002,"stockId":1000000000001860,"holdings":7500000,"marketCap":87080943,"netValueRatio":0.0729,"quarterlyChange":-0.139397905759162,"stock":{"stockCode":"01860","exchange":"hk","stockType":"company","tickerId":1860,"name":"汇量科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168002,"stockId":600498,"holdings":1276800,"marketCap":64452864,"netValueRatio":0.0539,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}}],"bondHoldings":[{"_id":"69e8fc881398d798430047a3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000168002,"stockCode":"019785","stockName":"25国债13","holdings":413000,"marketCap":41692746,"netValueRatio":0.0349,"lastUpdated":"2026-04-22T16:51:20.672Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0379,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-04-26T16:00:00.000Z","value":-0.015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-04-23T16:00:00.000Z","value":-0.0339,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-04-22T16:00:00.000Z","value":-0.0115,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0041,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-14T16:00:00.000Z","value":-0.0428,"startDate":"2026-04-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-04-13T16:00:00.000Z","value":-0.0207,"startDate":"2026-04-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-04-12T16:00:00.000Z","value":-0.0208,"startDate":"2026-04-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-04-09T16:00:00.000Z","value":-0.0073,"startDate":"2026-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":-0.006,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":-0.0312,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-03-25T16:00:00.000Z","value":-0.0202,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0361,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-22T16:00:00.000Z","value":-0.0793,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-19T16:00:00.000Z","value":-0.0454,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-03-18T16:00:00.000Z","value":-0.0581,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-03-17T16:00:00.000Z","value":-0.0337,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-03-16T16:00:00.000Z","value":-0.0698,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-03-15T16:00:00.000Z","value":-0.02,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-03-12T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-11T16:00:00.000Z","value":-0.0115,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0643,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-05T16:00:00.000Z","value":-0.0525,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2026-03-04T16:00:00.000Z","value":-0.0215,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-03T16:00:00.000Z","value":-0.0372,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-03-02T16:00:00.000Z","value":-0.0265,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-02-23T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-02-12T16:00:00.000Z","value":-0.0433,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0189,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0516,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-02-04T16:00:00.000Z","value":-0.0537,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-02-03T16:00:00.000Z","value":-0.0276,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-01-22T16:00:00.000Z","value":-0.0262,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-01-20T16:00:00.000Z","value":-0.0254,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-01-19T16:00:00.000Z","value":-0.05,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-01-18T16:00:00.000Z","value":-0.0263,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-01-15T16:00:00.000Z","value":-0.0091,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-01-14T16:00:00.000Z","value":-0.0089,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-01-13T16:00:00.000Z","value":-0.0118,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-01-12T16:00:00.000Z","value":-0.0217,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-01-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-01-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-01-07T16:00:00.000Z","value":-0.0257,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-01-06T16:00:00.000Z","value":-0.0131,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-01-05T16:00:00.000Z","value":-0.0378,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2026-01-04T16:00:00.000Z","value":-0.0261,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-12-30T16:00:00.000Z","value":-0.0389,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-12-29T16:00:00.000Z","value":-0.0156,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-12-28T16:00:00.000Z","value":-0.0163,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-12-25T16:00:00.000Z","value":-0.0185,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0347,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-12-17T16:00:00.000Z","value":-0.0273,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-12-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-12-15T16:00:00.000Z","value":-0.0768,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-12-14T16:00:00.000Z","value":-0.0414,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-12-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-10T16:00:00.000Z","value":-0.0277,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-12-07T16:00:00.000Z","value":-0.0509,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-12-04T16:00:00.000Z","value":-0.1303,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-12-03T16:00:00.000Z","value":-0.162,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-12-02T16:00:00.000Z","value":-0.1699,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-12-01T16:00:00.000Z","value":-0.1781,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-11-30T16:00:00.000Z","value":-0.1712,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-11-27T16:00:00.000Z","value":-0.1761,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-11-26T16:00:00.000Z","value":-0.1755,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-11-25T16:00:00.000Z","value":-0.174,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-11-24T16:00:00.000Z","value":-0.2131,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-11-23T16:00:00.000Z","value":-0.2427,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2025-11-20T16:00:00.000Z","value":-0.239,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2025-11-19T16:00:00.000Z","value":-0.1924,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-11-18T16:00:00.000Z","value":-0.196,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-11-17T16:00:00.000Z","value":-0.2022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-11-16T16:00:00.000Z","value":-0.2062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-11-13T16:00:00.000Z","value":-0.2097,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2025-11-12T16:00:00.000Z","value":-0.179,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2025-11-11T16:00:00.000Z","value":-0.1777,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2025-11-10T16:00:00.000Z","value":-0.182,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2025-11-09T16:00:00.000Z","value":-0.1624,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2025-11-06T16:00:00.000Z","value":-0.1643,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2025-11-05T16:00:00.000Z","value":-0.1587,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2025-11-04T16:00:00.000Z","value":-0.1953,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2025-11-03T16:00:00.000Z","value":-0.1895,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2025-11-02T16:00:00.000Z","value":-0.1801,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-10-30T16:00:00.000Z","value":-0.1848,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2025-10-29T16:00:00.000Z","value":-0.1521,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1794},{"date":"2025-10-28T16:00:00.000Z","value":-0.112,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1794},{"date":"2025-10-27T16:00:00.000Z","value":-0.1204,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1794},{"date":"2025-10-26T16:00:00.000Z","value":-0.1337,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1794},{"date":"2025-10-23T16:00:00.000Z","value":-0.1555,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1794},{"date":"2025-10-22T16:00:00.000Z","value":-0.1794,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1794},{"date":"2025-10-21T16:00:00.000Z","value":-0.175,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2025-10-20T16:00:00.000Z","value":-0.1637,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2025-10-19T16:00:00.000Z","value":-0.1734,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2025-10-16T16:00:00.000Z","value":-0.1761,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2025-10-15T16:00:00.000Z","value":-0.1507,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2025-10-14T16:00:00.000Z","value":-0.1289,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-10-13T16:00:00.000Z","value":-0.1428,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1428},{"date":"2025-10-12T16:00:00.000Z","value":-0.1117,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-10-09T16:00:00.000Z","value":-0.1062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-10-08T16:00:00.000Z","value":-0.0604,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-09-29T16:00:00.000Z","value":-0.0905,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-09-28T16:00:00.000Z","value":-0.111,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-09-25T16:00:00.000Z","value":-0.1211,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-09-24T16:00:00.000Z","value":-0.0921,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-09-23T16:00:00.000Z","value":-0.1155,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-09-22T16:00:00.000Z","value":-0.1325,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-09-21T16:00:00.000Z","value":-0.1175,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-09-18T16:00:00.000Z","value":-0.1183,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-09-17T16:00:00.000Z","value":-0.1054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-09-16T16:00:00.000Z","value":-0.0934,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-09-15T16:00:00.000Z","value":-0.0866,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-09-14T16:00:00.000Z","value":-0.1101,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-09-11T16:00:00.000Z","value":-0.1,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-09-10T16:00:00.000Z","value":-0.0993,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-09-09T16:00:00.000Z","value":-0.1224,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-09-08T16:00:00.000Z","value":-0.125,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-09-07T16:00:00.000Z","value":-0.1054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-09-04T16:00:00.000Z","value":-0.1176,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-09-03T16:00:00.000Z","value":-0.134,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2025-09-02T16:00:00.000Z","value":-0.1101,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2025-09-01T16:00:00.000Z","value":-0.0877,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2025-08-31T16:00:00.000Z","value":-0.0512,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-08-28T16:00:00.000Z","value":-0.0462,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-08-27T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-26T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0398,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-08-19T16:00:00.000Z","value":-0.0305,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-08-18T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-08-17T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-08-14T16:00:00.000Z","value":-0.0501,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-08-13T16:00:00.000Z","value":-0.0649,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2025-08-12T16:00:00.000Z","value":-0.0546,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-08-11T16:00:00.000Z","value":-0.0595,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-08-10T16:00:00.000Z","value":-0.044,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-08-07T16:00:00.000Z","value":-0.0568,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-08-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-07-23T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-07-22T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-07-21T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-07-20T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-07-17T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-07-16T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-07-15T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-07-14T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-07-13T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-07-10T16:00:00.000Z","value":-0.107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-07-09T16:00:00.000Z","value":-0.1155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-07-08T16:00:00.000Z","value":-0.1116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-07-07T16:00:00.000Z","value":-0.117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-07-06T16:00:00.000Z","value":-0.1257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-07-03T16:00:00.000Z","value":-0.1215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-07-02T16:00:00.000Z","value":-0.1231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-07-01T16:00:00.000Z","value":-0.1254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-06-30T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-06-29T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-06-26T16:00:00.000Z","value":-0.1397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-06-25T16:00:00.000Z","value":-0.1422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-06-24T16:00:00.000Z","value":-0.1438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-06-23T16:00:00.000Z","value":-0.1717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-06-22T16:00:00.000Z","value":-0.1834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-06-19T16:00:00.000Z","value":-0.1982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-06-18T16:00:00.000Z","value":-0.1807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-06-17T16:00:00.000Z","value":-0.1664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-06-16T16:00:00.000Z","value":-0.1696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-06-15T16:00:00.000Z","value":-0.1642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-06-12T16:00:00.000Z","value":-0.1702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-06-11T16:00:00.000Z","value":-0.1668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-06-10T16:00:00.000Z","value":-0.1584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-06-09T16:00:00.000Z","value":-0.1622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-06-08T16:00:00.000Z","value":-0.1431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-06-05T16:00:00.000Z","value":-0.157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-06-04T16:00:00.000Z","value":-0.1512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-06-03T16:00:00.000Z","value":-0.1655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-06-02T16:00:00.000Z","value":-0.1674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-05-29T16:00:00.000Z","value":-0.1713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-05-28T16:00:00.000Z","value":-0.1601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-05-27T16:00:00.000Z","value":-0.1756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-05-26T16:00:00.000Z","value":-0.168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-05-25T16:00:00.000Z","value":-0.1604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-05-22T16:00:00.000Z","value":-0.1717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-05-21T16:00:00.000Z","value":-0.1608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-05-20T16:00:00.000Z","value":-0.1529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-05-19T16:00:00.000Z","value":-0.1482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-05-18T16:00:00.000Z","value":-0.1502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-05-15T16:00:00.000Z","value":-0.1553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-05-14T16:00:00.000Z","value":-0.1531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-05-13T16:00:00.000Z","value":-0.1317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-05-12T16:00:00.000Z","value":-0.1258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-05-11T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-05-08T16:00:00.000Z","value":-0.132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-05-07T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-05-06T16:00:00.000Z","value":-0.1088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-05-05T16:00:00.000Z","value":-0.1159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-04-29T16:00:00.000Z","value":-0.1337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-04-28T16:00:00.000Z","value":-0.1497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-04-27T16:00:00.000Z","value":-0.1486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-04-24T16:00:00.000Z","value":-0.1502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-04-23T16:00:00.000Z","value":-0.1591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-04-22T16:00:00.000Z","value":-0.1549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-04-21T16:00:00.000Z","value":-0.1539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-04-20T16:00:00.000Z","value":-0.1451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-04-17T16:00:00.000Z","value":-0.1697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-04-16T16:00:00.000Z","value":-0.1567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-04-15T16:00:00.000Z","value":-0.1619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-04-14T16:00:00.000Z","value":-0.1515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-04-13T16:00:00.000Z","value":-0.1365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-04-10T16:00:00.000Z","value":-0.1405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-04-09T16:00:00.000Z","value":-0.1482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-04-08T16:00:00.000Z","value":-0.1665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-04-07T16:00:00.000Z","value":-0.2055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2055},{"date":"2025-04-06T16:00:00.000Z","value":-0.2,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2025-04-02T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-04-01T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-31T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-30T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-27T16:00:00.000Z","value":-0.1064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-26T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-25T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-24T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-23T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-20T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-19T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-18T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-17T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-16T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-13T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-12T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-11T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-10T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-09T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-06T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-05T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-04T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-03T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-03-02T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-27T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-26T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-25T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-24T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-23T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-20T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-19T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-18T16:00:00.000Z","value":-0.0668,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-17T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-16T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-13T16:00:00.000Z","value":-0.1136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-12T16:00:00.000Z","value":-0.1325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-11T16:00:00.000Z","value":-0.12,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-10T16:00:00.000Z","value":-0.1392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-09T16:00:00.000Z","value":-0.1433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-06T16:00:00.000Z","value":-0.1566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-05T16:00:00.000Z","value":-0.1776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-02-04T16:00:00.000Z","value":-0.1981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1981},{"date":"2025-01-26T16:00:00.000Z","value":-0.1451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2025-01-23T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2025-01-22T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2025-01-21T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2025-01-20T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2025-01-19T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2025-01-16T16:00:00.000Z","value":-0.1156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2025-01-15T16:00:00.000Z","value":-0.1297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2025-01-14T16:00:00.000Z","value":-0.1506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2025-01-13T16:00:00.000Z","value":-0.1245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2025-01-12T16:00:00.000Z","value":-0.1545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2025-01-09T16:00:00.000Z","value":-0.1569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2025-01-08T16:00:00.000Z","value":-0.135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2025-01-07T16:00:00.000Z","value":-0.1449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2025-01-06T16:00:00.000Z","value":-0.1446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2025-01-05T16:00:00.000Z","value":-0.1726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2025-01-02T16:00:00.000Z","value":-0.172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2025-01-01T16:00:00.000Z","value":-0.155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2024-12-30T16:00:00.000Z","value":-0.1331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-12-29T16:00:00.000Z","value":-0.1039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-12-26T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-12-25T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-12-24T16:00:00.000Z","value":-0.1064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-12-23T16:00:00.000Z","value":-0.1102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-12-22T16:00:00.000Z","value":-0.1116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-12-19T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-12-18T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-12-17T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-12-16T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-12-15T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-12-12T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-12-11T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-12-10T16:00:00.000Z","value":-0.0968,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-12-09T16:00:00.000Z","value":-0.1124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-12-08T16:00:00.000Z","value":-0.1121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-12-05T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-12-04T16:00:00.000Z","value":-0.0934,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-12-03T16:00:00.000Z","value":-0.118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-12-02T16:00:00.000Z","value":-0.1027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-12-01T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-11-28T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-11-27T16:00:00.000Z","value":-0.11,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-11-26T16:00:00.000Z","value":-0.105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-11-25T16:00:00.000Z","value":-0.1301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-11-24T16:00:00.000Z","value":-0.128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-11-21T16:00:00.000Z","value":-0.1233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-11-20T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-11-19T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-11-18T16:00:00.000Z","value":-0.1168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-11-17T16:00:00.000Z","value":-0.1338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-11-14T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-11-13T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-11-12T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-11-11T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-11-10T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-11-07T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-11-06T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-11-05T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-11-04T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-11-03T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-10-31T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-10-30T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-10-29T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-10-28T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-10-27T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-10-24T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-10-23T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-10-22T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-10-21T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-10-20T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-10-17T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-10-16T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-10-15T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-10-14T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-10-13T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-10-10T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-10-09T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-10-08T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-09-22T16:00:00.000Z","value":-0.0425,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-09-19T16:00:00.000Z","value":-0.0446,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-09-18T16:00:00.000Z","value":-0.0228,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-09-17T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":2.2427},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":2.2961},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":2.2521},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":2.3044},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":2.3311},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":2.2272},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":2.2364},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":2.1784},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":2.1582},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":2.0684},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":2.116},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":2.1159},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":2.1451},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":2.1608},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":2.0961},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.9746},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.9756},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.9392},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.9499},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.936},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.9477},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.8699},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.8911},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.9301},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.8259},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.744},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.8083},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.7843},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.8304},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.7621},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.8564},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.8689},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.8725},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.8932},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.8943},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.7571},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.7793},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.8375},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.808},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.8282},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.8779},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.7993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.7619},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.7103},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.7097},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.6498},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.7245},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.682},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.7144},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.6752},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.5856},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.5821},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.6258},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.6719},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.6236},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.6616},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.5996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.5922},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.5481},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.512},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.4821},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.5194},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.4834},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.4459},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.4819},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.5082},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.5084},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.5041},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.489},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.5206},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.5185},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.4829},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.5021},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.4645},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.4822},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.4628},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.4982},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.4972},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.4938},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.522},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.5172},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.5025},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.5025},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.4195},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.4304},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.4616},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.3576},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.4096},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.4669},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.4298},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.4705},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.4362},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.3901},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2738},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2273},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2157},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2037},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2138},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2067},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2076},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2097},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1525},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1091},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1146},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1828},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1775},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1685},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1626},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1575},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2025},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2044},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.198},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2268},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2239},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2321},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1786},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1871},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1939},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2419},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.3006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2883},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2688},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2369},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2083},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2248},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2107},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2067},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2439},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2758},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2555},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.301},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.3091},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.3762},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.332},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.302},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2872},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.3297},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2954},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2706},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2925},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2914},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.3102},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.3278},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.3378},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.3034},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.3182},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.3191},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2854},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2815},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.3102},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2924},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2684},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.3034},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.3361},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.3896},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.3969},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.4472},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.451},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.4646},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.4361},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.4288},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.3675},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.3807},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.401},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.4055},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.3528},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.3318},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.3464},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.3394},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.3615},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.3433},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.4196},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.4242},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.4018},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.4129},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.3821},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.3423},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.3193},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.3415},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.3259},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.324},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2859},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2672},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2597},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2679},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2706},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2523},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2332},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2145},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1829},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1839},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1727},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1779},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1707},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1592},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1647},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1626},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1595},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.191},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1876},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1406},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1373},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1352},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.0982},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.0826},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.063},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.0862},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1052},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.101},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1081},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1046},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1158},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1107},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1361},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1177},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1254},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1064},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1038},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.0987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1136},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.093},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.103},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1131},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.0982},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1126},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1231},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1293},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1266},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1199},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1228},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1512},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.159},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1899},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1508},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1788},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1815},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1721},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1485},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1273},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1288},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1267},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1149},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1204},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1218},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1334},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.118},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1111},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1249},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1448},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1395},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1293},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.105},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.0534},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.0606},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1859},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2021},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1919},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1847},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.192},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2108},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2109},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1874},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.209},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2412},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2463},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.264},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2712},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2808},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2822},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2909},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2915},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.283},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2814},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2852},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2408},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2323},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.201},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2565},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2858},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2608},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2622},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2876},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2307},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2373},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2137},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.241},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1752},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1501},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1667},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1413},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1358},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1182},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.0903},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.0632},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1334},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1929},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1808},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1886},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1836},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1725},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1539},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1262},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1608},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.121},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1178},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1468},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1337},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1341},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.097},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.0977},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1203},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1493},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.188},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2161},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2247},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1847},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1797},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1779},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2018},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1956},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.187},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1898},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1951},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.205},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2323},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1975},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1768},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1772},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.202},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1693},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1896},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2067},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.18},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1866},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1533},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1561},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1623},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2071},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1916},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.171},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1484},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1769},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2277},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2798},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2765},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.3036},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2852},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2892},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2742},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2797},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2252},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2094},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2362},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2311},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2288},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2467},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2392},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2266},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2399},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2516},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2474},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2198},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2059},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2122},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2206},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2493},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2284},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2685},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.248},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.3258},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.2209},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.1069},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.0656},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.0292},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.0143},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":0.9714},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":0.9693},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":0.9914},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.0092},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.0145},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000022124,"lxr_nv_fc":1.0011}]}