window.pageData = {"fund":{"_id":3000000022123,"name":"天弘安恒60天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022123","tickerId":22123,"shortName":"天弘安恒60天滚动持有短债E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-02T16:00:00.000Z","pinyin":"thah60tgdcydzzqxzqtzjj","fundCollectionId":4000050430000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"赵鼎龙","stockType":"fund_manager","stockCode":"db20722459","exchange":"fm","tickerId":260412193060},{"name":"王顺利","stockType":"fund_manager","stockCode":"db20834798","exchange":"fm","tickerId":231912216460}],"hotMetrics":{"fss":{"stockId":3000000022123,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":44,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022123,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7710148813513876,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.6678952217980781,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.7019154030327215,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.7485348234973422,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.862390350877193,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.6286255647864742},"fp":{"stockId":3000000022123,"type":"fp","f_p_r_d1":-0.00009263547938864747,"f_cagr_p_r_fs":0.017089489444414685,"f_p_r_m1":0.0011778563015321097,"f_p_r_m3":0.00545950864422351,"f_p_r_fys":0.008303677342824445,"f_p_r_m6":0.009316770186337253,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.016652865949030815},"ff":{"stockId":3000000022123,"type":"ff","f_m_f":6267769,"f_m_f_r":0.002,"f_c_f":1566942,"f_c_f_r":0.0005,"f_m_a_c_f":7834711,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-02T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022123,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.105,"f_nv_cr":0},"f_as":{"stockId":3000000022123,"type":"f_as","f_tas":1620909.7600000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016160,"__csrcFundId":11493,"stockCode":"016160","shortName":"天弘安恒60天滚动持有短债(016160)","masterFundShortName":"天弘安恒60天滚动持有短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16160,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:56:37.448Z","status":"normal","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2022-08-01T16:00:00.000Z","name":"天弘安恒60天滚动持有短债债券型证券投资基金","followedNum":2,"setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":395771466.17,"setUpShares":395771466.17,"memoNum":1,"pinyin":"thah60tgdcydzzqxzqtzjj"},{"_id":3000000020092,"name":"天弘安恒60天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020092","tickerId":20092,"shortName":"天弘安恒60天滚动持有短债A","currency":"CNY","__csrcFundId":11493,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.154Z","inceptionDate":"2023-11-19T16:00:00.000Z","fundCollectionId":4000050430000,"pinyin":"thah60tgdcydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8faef1398d79843002d18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016160,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":700000,"marketCap":72631911,"netValueRatio":0.0362,"lastUpdated":"2026-04-22T16:44:31.830Z"},{"_id":"69e8faef1398d79843002d19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016160,"stockCode":"102101634","stockName":"21吉林高速MTN002","holdings":700000,"marketCap":71071560,"netValueRatio":0.0355,"lastUpdated":"2026-04-22T16:44:31.833Z"},{"_id":"69e8faef1398d79843002d1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016160,"stockCode":"240202","stockName":"24国开02","holdings":700000,"marketCap":70882939,"netValueRatio":0.0354,"lastUpdated":"2026-04-22T16:44:31.837Z"},{"_id":"69e8faef1398d79843002d1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016160,"stockCode":"102485125","stockName":"24先正达MTN002A","holdings":700000,"marketCap":70799342,"netValueRatio":0.0353,"lastUpdated":"2026-04-22T16:44:31.840Z"},{"_id":"69e8faef1398d79843002d1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016160,"stockCode":"102381535","stockName":"23山东土地MTN001","holdings":500000,"marketCap":51481931,"netValueRatio":0.0257,"lastUpdated":"2026-04-22T16:44:31.843Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022123,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000022123,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000022123,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000022123,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022123},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022123},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022123},{"stockId":3000000022123,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000022123,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022123},{"stockId":3000000022123,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022123,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022123},{"stockId":3000000022123,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022123},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022123},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022123},{"stockId":3000000022123,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022123,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022123,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000022123,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022123},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022123},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022123},{"stockId":3000000022123,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022123,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022123,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022123,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022123},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022123},{"stockId":3000000022123,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022123,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022123},{"stockId":3000000022123,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000022123,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022123},{"stockId":3000000022123,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022123,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022123},{"stockId":3000000022123,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022123},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022123},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022123},{"stockId":3000000022123,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000022123,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022123},{"stockId":3000000022123,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022123,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022123},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022123},{"stockId":3000000022123,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000022123,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022123},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022123},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022123},{"stockId":3000000022123,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022123},{"stockId":3000000022123,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022123,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022123},{"stockId":3000000022123,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022123,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022123,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000022123,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022123},{"stockId":3000000022123,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022123},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022123},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022123},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022123},{"stockId":3000000022123,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022123,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022123,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022123},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022123},{"stockId":3000000022123,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022123},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022123},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022123},{"stockId":3000000022123,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022123},{"stockId":3000000022123,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022123},{"stockId":3000000022123,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022123},{"stockId":3000000022123,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022123},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022123},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022123},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022123},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022123},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022123},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022123},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022123},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022123},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022123},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022123},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022123},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022123},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022123},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022123},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022123},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022123},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022123},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022123},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022123},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022123},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022123},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022123},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022123},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022123},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022123},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022123},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022123},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022123},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022123},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022123},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022123},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022123},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022123},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022123},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022123},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022123},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022123},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022123},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022123},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022123},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022123},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022123},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022123},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022123},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022123},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022123},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022123},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022123},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022123},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022123},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022123},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022123},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022123},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022123},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022123},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022123},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022123},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022123},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022123},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022123},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022123},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022123},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022123},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022123},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022123},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022123},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022123},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022123},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022123},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022123},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022123},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022123},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022123},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022123},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022123},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022123},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022123},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022123},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022123},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022123},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022123},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022123},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022123},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022123},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022123},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022123},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022123},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022123},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022123},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022123},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022123},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022123},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022123},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022123},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022123},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022123},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022123},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022123},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022123},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022123},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022123},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022123},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022123},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022123},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022123},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022123},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022123},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022123},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022123},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022123},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022123},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022123},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022123},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022123},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022123},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022123},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022123},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022123},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022123},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022123},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022123},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022123},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022123},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022123},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022123},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022123},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022123},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022123},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022123},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022123},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022123},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022123},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022123},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022123},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022123},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022123},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022123},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022123},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022123},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022123},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022123},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022123},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022123},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022123},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022123},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022123},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022123},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022123},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022123},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022123},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022123},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022123},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022123},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022123},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022123},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022123},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022123},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022123},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022123},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022123},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022123},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022123},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022123},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022123},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022123},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022123},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022123},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022123},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022123},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022123},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022123},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022123},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022123},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022123},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022123},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022123},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022123},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022123},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022123},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022123},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022123},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022123},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022123},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022123},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022123},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022123},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022123},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022123},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022123},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022123},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022123},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022123},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022123},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022123},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022123},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022123},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022123},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022123},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022123},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022123},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022123},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022123},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022123},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022123},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022123},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022123},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022123},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022123},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022123},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022123},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022123},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022123},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022123},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022123},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022123},{"stockId":3000000022123,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022123,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022123,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022123,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022123,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022123,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022123,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022123,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022123,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022123,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022123,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022123,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022123,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022123,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022123,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022123,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022123,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022123,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022123,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022123,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022123,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022123,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022123,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022123,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022123,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022123,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022123,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022123,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022123,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022123,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022123,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000022123,"date":"2024-09-02T16:00:00.000Z"}],"sharesList":[{"s":1470880,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022123,"source":"csrc_xbrl","s_forward":1470880},{"s":1172921,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022123,"source":"csrc_xbrl","s_forward":1172921},{"s":2246829,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022123,"source":"csrc_xbrl","s_forward":2246829},{"s":3401951,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022123,"source":"csrc_xbrl","s_forward":3401951},{"s":676971,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022123,"source":"csrc_xbrl","s_forward":676971},{"s":931,"date":"2024-12-30T16:00:00.000Z","stockId":3000000022123,"source":"csrc_xbrl","s_forward":931},{"s":931,"date":"2024-09-29T16:00:00.000Z","stockId":3000000022123,"source":"csrc_xbrl","s_forward":931}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022123,"assetScale":1620909.7600000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022123,"assetScale":1285404.1239},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022123,"assetScale":2450167.0245},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022123,"assetScale":3703704.0537},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022123,"assetScale":732550.3191000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022123,"assetScale":1005.8524},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022123,"assetScale":997.5664999999999}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022123,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022123,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022123,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022123,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022123,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022123,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022123,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022123,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022123,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022123,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022123,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022123,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022123,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022123,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999992},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022123,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999992},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022123,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.103799999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022123,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.103799999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022123,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.103799999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022123,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999988},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022123,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999988},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022123,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.103499999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022123,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999988},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022123,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999988},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022123,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.103299999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022123,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022123,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022123,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022123,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.102999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022123,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999989},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022123,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.102799999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022123,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999987},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022123,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999987},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022123,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999987},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022123,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.102099999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022123,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999988},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022123,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999985},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022123,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999983},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022123,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999984},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022123,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999984},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022123,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999982},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022123,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999982},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022123,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999982},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022123,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.101099999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022123,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.100999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022123,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.100899999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022123,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.100799999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022123,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.100699999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022123,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999982},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022123,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999985},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022123,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999983},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022123,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999985},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022123,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999985},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022123,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999985},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022123,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999987},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022123,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999983},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022123,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022123,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999984},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022123,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022123,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999984},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022123,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999984},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022123,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999984},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022123,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999982},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022123,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999982},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022123,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.098699999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022123,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.098599999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022123,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.098299999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022123,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999983},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022123,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999985},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022123,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.097999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022123,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.097999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022123,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999983},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022123,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999983},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022123,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999983},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022123,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999983},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022123,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999983},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022123,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.097599999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022123,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.097499999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022123,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.097299999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022123,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999982},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022123,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.096999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022123,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999982},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022123,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022123,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999982},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022123,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999982},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022123,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999985},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022123,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022123,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022123,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022123,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022123,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022123,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999985},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022123,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022123,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999983},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022123,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999983},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022123,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999981},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022123,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999982},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022123,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.095299999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022123,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022123,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.094999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022123,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.094899999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022123,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999982},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022123,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999983},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022123,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999983},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022123,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999983},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022123,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999983},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022123,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.094299999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022123,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.094299999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022123,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022123,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022123,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999983},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022123,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022123,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022123,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999982},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022123,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022123,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999983},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022123,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.094599999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022123,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.094799999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022123,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.094799999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022123,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.094799999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022123,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.094799999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022123,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.094799999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022123,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.094799999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022123,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999978},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022123,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999978},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022123,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.094499999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022123,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.094399999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022123,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999978},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022123,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.094199999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022123,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.094199999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022123,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.094199999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022123,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.094199999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022123,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.094099999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022123,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.094099999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022123,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999979},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022123,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.093599999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022123,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999982},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022123,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999982},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022123,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999982},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022123,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022123,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999983},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022123,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.092299999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022123,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.092199999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022123,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999979},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022123,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999979},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022123,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.091699999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022123,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.091499999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022123,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.091499999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022123,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.091499999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022123,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.091199999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022123,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.091099999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022123,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999982},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022123,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022123,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.090099999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022123,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.089999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022123,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999983},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022123,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.090599999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022123,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.090599999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022123,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999982},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022123,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999982},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022123,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999982},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022123,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999982},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022123,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022123,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999983},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022123,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999983},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022123,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022123,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022123,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.090599999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022123,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.090799999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022123,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.090899999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022123,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999982},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022123,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022123,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022123,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022123,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022123,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022123,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022123,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022123,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022123,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022123,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022123,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022123,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022123,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022123,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022123,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022123,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022123,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022123,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022123,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022123,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022123,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022123,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999983},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022123,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022123,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022123,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999984},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022123,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022123,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022123,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999982},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022123,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022123,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089899999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022123,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022123,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022123,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022123,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022123,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999983},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022123,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022123,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022123,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022123,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022123,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022123,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022123,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022123,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022123,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022123,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999982},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022123,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022123,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022123,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022123,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022123,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022123,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022123,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022123,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.088499999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022123,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.088499999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022123,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022123,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022123,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022123,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.087899999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022123,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.087899999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022123,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.087799999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022123,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022123,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022123,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022123,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022123,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022123,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022123,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999982},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022123,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999982},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022123,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022123,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999982},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022123,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999982},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022123,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022123,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022123,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022123,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022123,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022123,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022123,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022123,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022123,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022123,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022123,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022123,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022123,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.085099999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022123,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022123,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999982},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022123,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022123,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022123,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.084099999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022123,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.084099999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022123,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022123,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.084299999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022123,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.084099999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022123,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.084099999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022123,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.084099999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022123,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.084099999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022123,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.083999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022123,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.083999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022123,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022123,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022123,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022123,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.083699999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022123,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999983},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022123,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.082899999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022123,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999978},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022123,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999976},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022123,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999976},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022123,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999979},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022123,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999979},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022123,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.081799999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022123,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999979},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022123,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.081499999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022123,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999977},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022123,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999977},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022123,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.080899999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022123,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.080699999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022123,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.080599999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022123,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.080399999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022123,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.079899999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022123,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.079899999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022123,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999977},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022123,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999977},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022123,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.079499999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022123,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999979},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022123,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999979},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022123,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999979},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022123,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999977},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022123,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999973},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022123,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999975},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022123,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999977},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022123,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999975},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022123,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999975},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022123,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999974},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022123,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999976},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022123,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999973},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022123,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999973},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022123,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999973},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022123,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.081499999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022123,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999972},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022123,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999972},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022123,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999972},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022123,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999972},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022123,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999972},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022123,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999972},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022123,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.081199999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022123,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999975},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022123,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999976},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022123,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999976},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022123,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999978},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022123,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999978},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022123,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999978},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022123,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999978},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022123,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999978},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022123,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999975},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022123,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999975},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022123,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999975},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022123,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999977},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022123,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.081499999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022123,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999979},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022123,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999979},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022123,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999979},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022123,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.081499999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022123,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999977},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022123,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999978},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022123,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999979},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022123,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999979},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022123,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999977},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022123,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999977},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022123,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.079399999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022123,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999981},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022123,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.079099999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022123,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.078799999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022123,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.078999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022123,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999982},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022123,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999981},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022123,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999984},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022123,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999983},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022123,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022123,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999983},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022123,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999981},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022123,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999984},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022123,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022123,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022123,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022123,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022123,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022123,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022123,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.075699999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022123,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022123,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022123,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022123,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022123,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.074999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022123,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.074999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022123,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.074899999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022123,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022123,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022123,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022123,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022123,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022123,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022123,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022123,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022123,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022123,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022123,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022123,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022123,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022123,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022123,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022123,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022123,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022123,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022123,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022123,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022123,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022123,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022123,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022123,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022123,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022123,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022123,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022123,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022123,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022123,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022123,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022123,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022123,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022123,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022123,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022123,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022123,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022123,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022123,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000022123,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.074099999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000022123,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0738999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000022123,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000022123,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000022123,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.073599999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000022123,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.073599999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000022123,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000022123,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999988}],"influencesList":[]}