window.pageData = {"fund":{"_id":3000000022122,"name":"国泰海通中证香港科技指数型发起式证券投资基金（QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022122","tickerId":22122,"shortName":"国泰海通中证香港科技指数发起（QDII）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-10-10T16:00:00.000Z","pinyin":"gthtzzxgkjzsxfqszqtzjj(qdii)","fundCollectionId":4000052120000,"indexId":1000000931574,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931574","tickerId":931574,"name":"港股科技","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"邓雅琨","stockType":"fund_manager","stockCode":"j101019671","exchange":"fm","tickerId":42511241550},{"name":"钱玲玲","stockType":"fund_manager","stockCode":"j101016758","exchange":"fm","tickerId":171212251210},{"name":"于志浩","stockType":"fund_manager","stockCode":"j101018067","exchange":"fm","tickerId":252608261210}],"hotMetrics":{"fss":{"stockId":3000000022122,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.3007,"f_ind_h_s_r":0.6993,"f_h_a":5111,"f_ind_h_s_r_c_hy":0.6575000000000001,"f_ins_h_s_r_c_hy":-0.6575},"fpr":{"stockId":3000000022122,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.8496503496503497,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.4752136752136752,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.7036395147313691,"f_cagr_p_r_fs_ssc":585,"f_cagr_p_r_fs_ssrp":0.6541095890410958,"f_p_r_m6_ssc":567,"f_p_r_m6_ssrp":0.8692579505300353,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.8710865561694291},"fp":{"stockId":3000000022122,"type":"fp","f_cagr_p_r_fs":0.032030628464562394,"f_p_r_d1":0.043767359649861115,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.6,"f_p_r_m1":0.06571486431753715,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.2,"f_p_r_fys":-0.06907836546966195,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.4,"f_p_r_m3":-0.03369445464561105,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.2,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_m6":-0.1333882256072455,"f_p_r_y1":-0.03573064590013875},"ff":{"stockId":3000000022122,"type":"ff","f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0015,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000022122,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.0525,"f_nv_cr":0.025228910968244866},"f_as":{"stockId":3000000022122,"type":"f_as","f_tas":84594313.41759999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022121,"__csrcFundId":14364,"stockCode":"022121","masterFundShortName":"国泰海通中证香港科技指数发起（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":22121,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国泰海通中证香港科技指数发起（QDII）(022121)","lastUpdated":"2026-05-01T17:13:00.046Z","name":"国泰海通中证香港科技指数型发起式证券投资基金（QDII)","pinyin":"gthtzzxgkjzsxfqszqtzjj(qdii)","fundCollectionId":4000052120000,"setUpAssetScale":5009009.9,"setUpDate":"2024-10-07T16:00:00.000Z","setUpShares":5009009.9,"inceptionDate":"2024-10-10T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000931574}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022121,"stockId":1000000000003690,"holdings":140214,"marketCap":10269371,"netValueRatio":0.0934,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022121,"stockId":1000000000000700,"holdings":23638,"marketCap":10101647,"netValueRatio":0.0919,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022121,"stockId":1000000000009988,"holdings":93056,"marketCap":9777491,"netValueRatio":0.0889,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022121,"stockId":1000000000001810,"holdings":335781,"marketCap":9416136,"netValueRatio":0.0857,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022121,"stockId":1000000000001211,"holdings":81190,"marketCap":7584453,"netValueRatio":0.069,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022121,"stockId":1000000000009618,"holdings":50412,"marketCap":5038676,"netValueRatio":0.0458,"quarterlyChange":0.014336917562724372,"stock":{"stockType":"company","exchange":"hk","stockCode":"09618","tickerId":9618,"name":"京东集团-SW"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022121,"stockId":1000000000000981,"holdings":106458,"marketCap":4765652,"netValueRatio":0.0433,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022121,"stockId":1000000000009999,"holdings":31447,"marketCap":4734124,"netValueRatio":0.0431,"quarterlyChange":-0.19747495806150916,"stock":{"stockType":"company","exchange":"hk","stockCode":"09999","tickerId":9999,"name":"网易-S"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022121,"stockId":1000000000009888,"holdings":45144,"marketCap":4213190,"netValueRatio":0.0383,"quarterlyChange":-0.19619771863117774,"stock":{"stockType":"company","exchange":"hk","stockCode":"09888","tickerId":9888,"name":"百度集团-SW"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022121,"stockId":1000000000001801,"holdings":38247,"marketCap":2867089,"netValueRatio":0.0261,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}}]},"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0525},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0266},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0057},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.014},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0193},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0169},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0121},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0344},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0524},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0535},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0515},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.061},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0251},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0116},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0077},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0145},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0078},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0273},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9876},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9886},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9879},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9782},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9876},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9909},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.015},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9958},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9701},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9983},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.023},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0433},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.041},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0435},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0165},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0215},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0274},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.029},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0071},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.009},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9764},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.983},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9927},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0167},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0466},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0411},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0717},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0733},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0917},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1039},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1202},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1112},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1038},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0892},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.091},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1093},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1222},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.158},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1847},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1939},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1698},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1636},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1811},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1736},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1692},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1593},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1735},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1924},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1953},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2044},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1957},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1915},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1585},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1589},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1732},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1844},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.172},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1306},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1429},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1268},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1304},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1309},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1322},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1321},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1392},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1347},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.123},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.13},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1201},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1396},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1713},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1516},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1593},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1565},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1757},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1774},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1685},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1522},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1704},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1746},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1678},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1691},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1741},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1722},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1579},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1254},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1641},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1672},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1759},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1976},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2087},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2435},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2303},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2304},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.229},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2145},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2378},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.211},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.214},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2366},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2333},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2584},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2659},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2663},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.283},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2595},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2428},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2379},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2556},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2436},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2069},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2533},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2636},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2332},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2765},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.3034},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.3492},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.349},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.3215},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.3339},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.3212},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2923},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.3116},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.312},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.31},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.3213},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.274},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2705},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2595},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2348},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2436},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2328},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2175},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2034},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.18},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2049},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2116},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2219},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1889},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1814},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2024},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2209},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2308},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2027},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1752},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1845},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1853},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1931},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1829},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1858},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1938},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1542},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1588},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1559},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1704},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1754},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1727},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.164},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1508},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1605},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1722},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.199},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1959},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.209},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2065},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.182},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1777},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1696},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1523},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1443},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1479},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1152},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1065},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1048},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1222},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1038},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1064},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.109},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1134},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1175},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1183},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1252},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1247},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1341},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1235},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.091},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0822},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1066},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1203},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1266},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1163},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1319},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1525},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1411},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1445},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.118},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.128},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.112},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0981},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0867},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1136},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0905},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0968},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0909},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1237},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1218},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1408},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1297},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1098},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.114},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1109},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1228},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0966},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1315},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0959},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0915},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1076},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0765},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0619},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.059},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0651},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0615},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0703},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0352},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0218},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0216},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0223},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0071},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0457},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0499},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0284},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0084},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9872},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.966},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.931},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1305},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1509},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1531},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1509},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1743},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1835},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1769},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1638},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2042},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1884},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2268},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2575},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2634},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2185},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.216},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1864},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1959},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2125},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2294},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2401},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1881},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1489},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1561},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1633},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2148},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2265},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1858},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.197},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.2108},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1479},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1696},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1674},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1426},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1496},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0972},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1084},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0815},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.1037},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0783},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0584},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0314},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9849},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9773},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9544},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9646},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9839},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9709},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9463},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9373},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9267},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9238},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.8978},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9074},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9167},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9132},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9253},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9383},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9413},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9308},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9511},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9552},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9587},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9559},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9555},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9553},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9435},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9443},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9507},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9362},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9411},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9565},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9778},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9659},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9782},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9875},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9532},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.937},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9451},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9496},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9444},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9342},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9293},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9439},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9134},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.915},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9179},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9396},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9462},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9415},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9357},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9345},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.932},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9571},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9586},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9889},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9884},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9977},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9728},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9962},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9726},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9642},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9617},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9746},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":0.9874},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022122,"lxr_nv_fc":1.0016}],"indexCandlestickList":[{"stockId":1000000931574,"date":"2026-05-06T16:00:00.000Z","cp":1696.02},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000931574,"cp":1649.51},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000931574,"cp":1637.76},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000931574,"cp":1647.51},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000931574,"cp":1612.0399},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000931574,"cp":1626.4377},{"stockId":1000000931574,"date":"2026-04-27T16:00:00.000Z","cp":1602.5131},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000931574,"cp":1635.8085},{"stockId":1000000931574,"date":"2026-04-23T16:00:00.000Z","cp":1629.202},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000931574,"cp":1621.3271},{"stockId":1000000931574,"date":"2026-04-21T16:00:00.000Z","cp":1659.2451},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000931574,"cp":1690.67},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000931574,"cp":1691.0008},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000931574,"cp":1686.7671},{"stockId":1000000931574,"date":"2026-04-15T16:00:00.000Z","cp":1704.1672},{"stockId":1000000931574,"date":"2026-04-14T16:00:00.000Z","cp":1645.3807},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000931574,"cp":1621.6073},{"stockId":1000000931574,"date":"2026-04-12T16:00:00.000Z","cp":1609.575},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000931574,"cp":1621.3173},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000931574,"cp":1609.6802},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000931574,"cp":1636.9843},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000931574,"cp":1569.183},{"stockId":1000000931574,"date":"2026-03-31T16:00:00.000Z","cp":1587.3717},{"stockId":1000000931574,"date":"2026-03-30T16:00:00.000Z","cp":1544.405},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000931574,"cp":1556.9765},{"stockId":1000000931574,"date":"2026-03-26T16:00:00.000Z","cp":1581.8681},{"stockId":1000000931574,"date":"2026-03-25T16:00:00.000Z","cp":1569.9389},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000931574,"cp":1615.3348},{"stockId":1000000931574,"date":"2026-03-23T16:00:00.000Z","cp":1583.65},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931574,"cp":1538.6119},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000931574,"cp":1589.6929},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000931574,"cp":1629.4672},{"stockId":1000000931574,"date":"2026-03-17T16:00:00.000Z","cp":1665.6855},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000931574,"cp":1658.9344},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000931574,"cp":1658.9846},{"stockId":1000000931574,"date":"2026-03-12T16:00:00.000Z","cp":1614.3841},{"stockId":1000000931574,"date":"2026-03-11T16:00:00.000Z","cp":1624.4056},{"stockId":1000000931574,"date":"2026-03-10T16:00:00.000Z","cp":1635.1801},{"stockId":1000000931574,"date":"2026-03-09T16:00:00.000Z","cp":1635.5319},{"stockId":1000000931574,"date":"2026-03-08T16:00:00.000Z","cp":1591.4622},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000931574,"cp":1597.0912},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000931574,"cp":1542.3493},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000931574,"cp":1547.7457},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000931574,"cp":1568.2457},{"stockId":1000000931574,"date":"2026-03-01T16:00:00.000Z","cp":1604.7626},{"stockId":1000000931574,"date":"2026-02-26T16:00:00.000Z","cp":1655.0751},{"stockId":1000000931574,"date":"2026-02-25T16:00:00.000Z","cp":1644.5566},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931574,"cp":1694.6293},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000931574,"cp":1694.0657},{"stockId":1000000931574,"date":"2026-02-22T16:00:00.000Z","cp":1734.79},{"stockId":1000000931574,"date":"2026-02-19T16:00:00.000Z","cp":1679.86},{"stockId":1000000931574,"date":"2026-02-15T16:00:00.000Z","cp":1726.42},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000931574,"cp":1724.3836},{"stockId":1000000931574,"date":"2026-02-11T16:00:00.000Z","cp":1743.3584},{"stockId":1000000931574,"date":"2026-02-10T16:00:00.000Z","cp":1771.7798},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000931574,"cp":1755.51},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000931574,"cp":1741.2975},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000931574,"cp":1714.5003},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000931574,"cp":1732.4453},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000931574,"cp":1719.7262},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000931574,"cp":1748.1858},{"stockId":1000000931574,"date":"2026-02-01T16:00:00.000Z","cp":1767.0319},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000931574,"cp":1826.7091},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000931574,"cp":1866.7427},{"stockId":1000000931574,"date":"2026-01-27T16:00:00.000Z","cp":1881.6153},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000931574,"cp":1837.8206},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000931574,"cp":1827.4946},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000931574,"cp":1854.2865},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000931574,"cp":1838.9344},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000931574,"cp":1831.9166},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000931574,"cp":1815.5213},{"stockId":1000000931574,"date":"2026-01-18T16:00:00.000Z","cp":1838.0191},{"stockId":1000000931574,"date":"2026-01-15T16:00:00.000Z","cp":1867.9939},{"stockId":1000000931574,"date":"2026-01-14T16:00:00.000Z","cp":1872.6794},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931574,"cp":1887.5022},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000931574,"cp":1872.4367},{"stockId":1000000931574,"date":"2026-01-11T16:00:00.000Z","cp":1864.5624},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000931574,"cp":1809.0786},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931574,"cp":1806.1893},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931574,"cp":1830.0485},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931574,"cp":1847.9313},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931574,"cp":1827.7775},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000931574,"cp":1821.69},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931574,"cp":1755.6333},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931574,"cp":1772.4672},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931574,"cp":1744.9273},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931574,"cp":1750.6638},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931574,"cp":1749.4851},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931574,"cp":1760.0701},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931574,"cp":1752.7151},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931574,"cp":1732.1393},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931574,"cp":1743.6654},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931574,"cp":1726.8716},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931574,"cp":1757.962},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931574,"cp":1808.9141},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931574,"cp":1774.3803},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931574,"cp":1787.2377},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931574,"cp":1781.8551},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931574,"cp":1814.6543},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931574,"cp":1817.1523},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931574,"cp":1802.7003},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931574,"cp":1776.2506},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931574,"cp":1806.1267},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931574,"cp":1813.0036},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931574,"cp":1799.1796},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931574,"cp":1801.1926},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931574,"cp":1807.9287},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931574,"cp":1805.5893},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931574,"cp":1781.8054},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931574,"cp":1728.3272},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931574,"cp":1790.449},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931574,"cp":1796.3042},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931574,"cp":1808.0158},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931574,"cp":1843.8938},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931574,"cp":1861.5221},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931574,"cp":1917.0937},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931574,"cp":1896.3818},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931574,"cp":1895.8812},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931574,"cp":1894.588},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931574,"cp":1870.5262},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931574,"cp":1907.7695},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931574,"cp":1862.8905},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931574,"cp":1868.1703},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931574,"cp":1905.2809},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931574,"cp":1898.301},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931574,"cp":1940.2044},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931574},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931574,"cp":1952.2605},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931574,"cp":1979.2211},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931574,"cp":1940.0007},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931574,"cp":1913.042},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931574,"cp":1904.0469},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931574,"cp":1932.8762},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931574,"cp":1911.8842},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931574,"cp":1857.0527},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931574,"cp":1933.6459},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931574,"cp":1949.4287},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931574,"cp":1900.167},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931574,"cp":1971.9323},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931574,"cp":2015.7087},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931574,"cp":2089.5053},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000931574,"cp":2115.56},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000931574,"cp":2122.63},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000931574,"cp":2142.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000931574,"cp":2160.87},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931574,"cp":2090.556},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931574,"cp":2043.5377},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931574,"cp":2003.6898},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931574,"cp":2061.9513},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931574,"cp":2040.6434},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931574,"cp":1992.3935},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931574,"cp":2022.6344},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931574,"cp":2024.0688},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931574,"cp":2021.2614},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931574,"cp":2042.9177},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931574,"cp":1964.5467},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931574,"cp":1957.9935},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931574,"cp":1942.8008},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931574,"cp":1901.935},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931574,"cp":1914.9779},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931574,"cp":1899.4878},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931574,"cp":1875.4255},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931574,"cp":1852.0413},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931574,"cp":1813.4662},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931574,"cp":1854.5749},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931574,"cp":1863.2664},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931574,"cp":1880.0318},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931574,"cp":1826.5711},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931574,"cp":1811.6673},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931574,"cp":1845.8548},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931574,"cp":1879.4417},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931574,"cp":1897.6577},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931574,"cp":1847.1947},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931574,"cp":1802.3503},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931574,"cp":1812.7155},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931574,"cp":1818.7676},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931574,"cp":1834.239},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931574,"cp":1817.6633},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931574,"cp":1825.6869},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931574,"cp":1838.0317},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931574,"cp":1771.3186},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931574,"cp":1779.1075},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931574,"cp":1774.9201},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931574,"cp":1799.3411},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931574,"cp":1806.1487},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931574,"cp":1802.6212},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931574,"cp":1787.5496},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931574,"cp":1763.2497},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931574,"cp":1778.8285},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931574,"cp":1799.0865},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931574,"cp":1846.4111},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931574,"cp":1843.0783},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931574,"cp":1839.0957},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931574,"cp":1861.4428},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931574,"cp":1856.4591},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931574,"cp":1815.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931574,"cp":1806.0779},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931574,"cp":1793.4401},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931574,"cp":1765.6088},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931574,"cp":1750.6477},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931574,"cp":1757.4693},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931574,"cp":1704.3692},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931574,"cp":1690.3664},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931574,"cp":1678.4227},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931574,"cp":1685.9625},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931574,"cp":1714.3307},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931574,"cp":1685.4078},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931574,"cp":1688.295},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931574,"cp":1693.1595},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931574,"cp":1699.5411},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931574},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931574,"cp":1706.2609},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931574,"cp":1716.1805},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931574,"cp":1714.7544},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931574,"cp":1728.8882},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931574,"cp":1712.0126},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931574,"cp":1675.1003},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931574,"cp":1658.6094},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931574,"cp":1643.4661},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931574,"cp":1681.8768},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931574,"cp":1704.1404},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931574,"cp":1712.3659},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931574,"cp":1697.5852},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931574,"cp":1722.6686},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931574,"cp":1751.7919},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931574,"cp":1736.875},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931574,"cp":1742.5562},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931574,"cp":1697.4553},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931574,"cp":1712.6991},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931574,"cp":1686.559},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931574,"cp":1664.7138},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000931574,"cp":1636.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931574,"cp":1645.7145},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931574,"cp":1686.5652},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931574,"cp":1650.78},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931574,"cp":1660.8608},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931574,"cp":1652.0129},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931574,"cp":1701.1118},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931574,"cp":1698.0101},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931574,"cp":1727.9391},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931574,"cp":1709.1161},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931574,"cp":1676.1415},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931574,"cp":1679.5585},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931574,"cp":1674.9944},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931574,"cp":1692.4385},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931574,"cp":1648.7716},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931574,"cp":1699.3474},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931574,"cp":1640.3008},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931574,"cp":1642.1384},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931574,"cp":1631.0125},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931574,"cp":1656.2439},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000931574,"cp":1658.34},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931574,"cp":1608.2711},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931574,"cp":1584.6251},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931574,"cp":1579.662},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931574,"cp":1589.0247},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931574,"cp":1582.5436},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931574,"cp":1595.8163},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931574,"cp":1540.8968},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931574},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931574},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931574,"cp":1519.9106},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931574,"cp":1493.1755},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931574,"cp":1553.9095},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931574,"cp":1560.1649},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931574,"cp":1523.3507},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931574,"cp":1490.063},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931574,"cp":1456.0566},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931574,"cp":1423.7243},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931574,"cp":1368.5296},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931574,"cp":1666.2599},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931574,"cp":1696.9773},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931574,"cp":1700.4531},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931574,"cp":1696.8288},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931574,"cp":1733.5679},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931574,"cp":1747.6751},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931574,"cp":1737.2033},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931574,"cp":1715.5375},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931574,"cp":1782.3975},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931574,"cp":1754.7749},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931574,"cp":1821.0115},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931574,"cp":1871.1779},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931574,"cp":1878.7179},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931574,"cp":1807.1831},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931574,"cp":1800.5329},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931574,"cp":1750.443},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931574,"cp":1766.6179},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931574,"cp":1789.905},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931574,"cp":1770.8374},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931574,"cp":1818.9552},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931574,"cp":1836.2443},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931574,"cp":1749.856},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931574,"cp":1685.3252},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931574,"cp":1700.6725},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931574,"cp":1708.9868},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931574,"cp":1796.4048},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931574,"cp":1814.115},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931574,"cp":1739.9779},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931574,"cp":1759.4257},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931574,"cp":1785.0475},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931574,"cp":1674.6126},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931574,"cp":1710.7342},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931574,"cp":1707.5391},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931574,"cp":1661.3243},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931574,"cp":1669.1364},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931574,"cp":1574.2949},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931574,"cp":1592.6238},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931574,"cp":1547.1405},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931574,"cp":1582.2814},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931574,"cp":1542.8823},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931574,"cp":1512.8317},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931574,"cp":1470.9936},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000931574,"cp":1479.79},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000931574,"cp":1414.03},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000931574,"cp":1413.4},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931574,"cp":1400.1739},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931574,"cp":1388.8358},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931574,"cp":1352.7262},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931574,"cp":1367.748},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931574,"cp":1396.4737},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931574,"cp":1373.2762},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931574,"cp":1336.3022},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931574,"cp":1320.9283},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931574,"cp":1304.6199},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931574,"cp":1299.6104},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931574,"cp":1260.4661},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931574,"cp":1274.0345},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931574,"cp":1287.9573},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931574,"cp":1281.8505},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931574,"cp":1300.183},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931574,"cp":1320.549},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931574,"cp":1324.6655},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931574,"cp":1307.7719},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931574,"cp":1336.762},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931574,"cp":1343.1528},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931574,"cp":1348.5597},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931574},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931574},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931574,"cp":1344.0061},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931574,"cp":1329.0743},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931574,"cp":1325.2343},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931574,"cp":1326.6719},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931574,"cp":1336.6654},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931574,"cp":1314.8404},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931574,"cp":1322.7966},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931574,"cp":1344.216},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931574,"cp":1376.9318},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931574,"cp":1359.0944},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931574,"cp":1375.9426},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931574,"cp":1392.2913},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931574,"cp":1340.3435},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931574,"cp":1314.722},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931574,"cp":1326.1945},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931574,"cp":1331.211},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931574,"cp":1326.0466},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931574,"cp":1309.698},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931574,"cp":1301.4039},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931574,"cp":1322.4972},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931574,"cp":1277.3356},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931574,"cp":1279.8231},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931574,"cp":1283.4577},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931574,"cp":1317.0154},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931574,"cp":1326.9843},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931574,"cp":1319.9054},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931574,"cp":1311.1282},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931574,"cp":1307.1353},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931574,"cp":1302.3735},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931574,"cp":1341.9881},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931574,"cp":1345.0565},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931574,"cp":1395.1047},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931574,"cp":1400.5187},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931574,"cp":1410.5751},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931574,"cp":1385.3449},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931574,"cp":1421.0398},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931574,"cp":1380.8527},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931574,"cp":1368.4422},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931574,"cp":1361.7782},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931574,"cp":1374.9478},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931574,"cp":1405.9205},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931574,"cp":1388.9459},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931574,"cp":1384.2658},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931574,"cp":1366.8324},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931574,"cp":1404.5235},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931574,"cp":1374.3078},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931574,"cp":1369.8602},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931574,"cp":1399.5139},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931574,"cp":1329.7563},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931574,"cp":1342.3406},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931574,"cp":1353.2627},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931574,"cp":1420.86},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931574},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931574,"cp":1451.454},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931574,"cp":1420.8119},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931574,"cp":1434.1785},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000931574,"cp":1620.78},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000931574,"cp":1585.54},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000931574,"cp":1518.22},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000931574,"cp":1558.62},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931574,"cp":1445.0001},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931574,"cp":1363.3922},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931574,"cp":1292.8189},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931574,"cp":1214.0824},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931574,"cp":1211.4656},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931574,"cp":1153.0941},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931574,"cp":1160.5238},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931574,"cp":1145.0006},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931574},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000931574,"cp":1117.34},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000931574,"cp":1106.2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931574,"cp":1099.9487},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931574,"cp":1095.4305},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931574,"cp":1088.1776},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931574,"cp":1080.8735},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931574,"cp":1074.5146},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931574,"cp":1083.7597},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931574,"cp":1083.7597},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931574,"cp":1082.7895},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931574,"cp":1087.7496},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931574,"cp":1084.7509},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931574,"cp":1106.5186},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931574,"cp":1078.5628},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931574,"cp":1067.7359},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931574,"cp":1084.6276},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931574,"cp":1088.653},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931574,"cp":1077.2731},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931574,"cp":1094.1625},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931574,"cp":1071.9898},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931574,"cp":1086.7464},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931574,"cp":1088.4098},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931574,"cp":1073.3766},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931574,"cp":1046.9701},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931574,"cp":1046.1039},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931574,"cp":1057.005},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931574,"cp":1054.2891},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931574,"cp":1054.5468},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931574,"cp":1034.5074},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931574,"cp":1036.3837},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931574,"cp":1025.2788},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931574,"cp":1024.3401},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931574,"cp":1036.836},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931574,"cp":1065.3086},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931574,"cp":1073.9585},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931574,"cp":1044.7957},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931574,"cp":1059.3207},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931574,"cp":1052.0631},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931574,"cp":1047.4794},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931574,"cp":1068.943},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931574,"cp":1086.1724},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931574,"cp":1106.3421},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931574,"cp":1084.6},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931574,"cp":1104.6007},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931574,"cp":1109.6265},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931574,"cp":1101.4763},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931574,"cp":1115.1798},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931574,"cp":1142.4705},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931574,"cp":1113.463},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931574,"cp":1085.4027},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931574,"cp":1081.8834},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931574,"cp":1074.9282},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931574,"cp":1087.4221},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931574,"cp":1094.4876},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931574,"cp":1088.9379},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931574,"cp":1063.789},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931574},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931574,"cp":1068.9247},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931574,"cp":1079.3736},{"stockId":1000000931574,"date":"2024-06-25T16:00:00.000Z","cp":1107.5623},{"stockId":1000000931574,"date":"2024-06-24T16:00:00.000Z","cp":1097.8898},{"stockId":1000000931574,"date":"2024-06-23T16:00:00.000Z","cp":1098.5322},{"stockId":1000000931574,"date":"2024-06-20T16:00:00.000Z","cp":1101.7207},{"stockId":1000000931574,"date":"2024-06-19T16:00:00.000Z","cp":1121.7163},{"stockId":1000000931574,"date":"2024-06-18T16:00:00.000Z","cp":1137.911},{"stockId":1000000931574,"date":"2024-06-17T16:00:00.000Z","cp":1102.3644},{"stockId":1000000931574,"date":"2024-06-16T16:00:00.000Z","cp":1110.6364},{"stockId":1000000931574,"date":"2024-06-13T16:00:00.000Z","cp":1108.5107},{"stockId":1000000931574,"date":"2024-06-12T16:00:00.000Z","cp":1119.6895},{"stockId":1000000931574,"date":"2024-06-11T16:00:00.000Z","cp":1097.0442},{"stockId":1000000931574,"date":"2024-06-10T16:00:00.000Z","cp":1114.2355},{"stockId":1000000931574,"date":"2024-06-06T16:00:00.000Z","cp":1116.5539},{"stockId":1000000931574,"date":"2024-06-05T16:00:00.000Z","cp":1132.6997},{"stockId":1000000931574,"date":"2024-06-04T16:00:00.000Z","cp":1129.0469},{"stockId":1000000931574,"date":"2024-06-03T16:00:00.000Z","cp":1122.9044},{"stockId":1000000931574,"date":"2024-06-02T16:00:00.000Z","cp":1116.6516},{"stockId":1000000931574,"date":"2024-05-30T16:00:00.000Z","cp":1089.2582},{"stockId":1000000931574,"date":"2024-05-29T16:00:00.000Z","cp":1103.5071},{"stockId":1000000931574,"date":"2024-05-28T16:00:00.000Z","cp":1110.46},{"stockId":1000000931574,"date":"2024-05-27T16:00:00.000Z","cp":1135.0603},{"stockId":1000000931574,"date":"2024-05-26T16:00:00.000Z","cp":1136.0394},{"stockId":1000000931574,"date":"2024-05-23T16:00:00.000Z","cp":1125.7111},{"stockId":1000000931574,"date":"2024-05-22T16:00:00.000Z","cp":1153.2635},{"stockId":1000000931574,"date":"2024-05-21T16:00:00.000Z","cp":1184.7319},{"stockId":1000000931574,"date":"2024-05-20T16:00:00.000Z","cp":1186.2152},{"stockId":1000000931574,"date":"2024-05-19T16:00:00.000Z","cp":1231.5651},{"stockId":1000000931574,"date":"2024-05-16T16:00:00.000Z","cp":1226.7711},{"stockId":1000000931574,"date":"2024-05-15T16:00:00.000Z","cp":1213.3561},{"date":"2024-05-14T16:00:00.000Z","stockId":1000000931574},{"stockId":1000000931574,"date":"2024-05-13T16:00:00.000Z","cp":1204.7304},{"stockId":1000000931574,"date":"2024-05-12T16:00:00.000Z","cp":1193.3321},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000931574,"cp":1179.3225},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000931574,"cp":1176.4693}],"bondIndexCandlestickList":[],"index":{"_id":1000000931574,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931574","csiCode":"931574","tickerId":931574,"source":"csi","fsTableType":"non_financial","currency":"HKD","constituentsMarkets":["h"],"name":"港股科技","lastUpdated":"2024-12-25T07:39:55.910Z","followedNum":264,"basicDate":"2014-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证香港科技指数从香港上市证券中选取50只市值较大、研发投入较高且营收增速较好的科技龙头上市公司证券作为指数样本，以反映香港市场科技龙头上市公司证券的整体表现。","fullName":"中证香港科技指数","launchDate":"2013-05-20T16:00:00.000Z","rebalancingFrequency":"semi-annually","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/909_931574_Index_Methodology_cn.pdf","hotSpot":null,"series":"thematic","totalReturnIndexId":1000931574201,"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931574factsheet.pdf","pinyin":"ggkj","memoNum":11,"hotSpots":[null]}}