window.pageData = {"fund":{"_id":3000000022111,"name":"华泰保兴恒利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022111","tickerId":22111,"shortName":"华泰保兴恒利中短债D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-12T16:00:00.000Z","pinyin":"htbxhlzdzzqxzqtzjj","fundCollectionId":4000051250000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51250000","tickerId":51250000,"name":"华泰保兴基金管理有限公司"},"managers":[{"name":"周咏梅","stockType":"fund_manager","stockCode":"8801593832","exchange":"fm","tickerId":262513186450},{"name":"陈祺伟","stockType":"fund_manager","stockCode":"db20907630","exchange":"fm","tickerId":31723235400}],"hotMetrics":{"fss":{"stockId":3000000022111,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022111,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.06812684762160709,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.6784452296819788,"f_p_r_m3_ssc":7540,"f_p_r_m3_ssrp":0.6393420878100544,"f_cagr_p_r_fs_ssc":7346,"f_cagr_p_r_fs_ssrp":0.94785568413887,"f_p_r_m6_ssc":7410,"f_p_r_m6_ssrp":0.06856525846942907,"f_p_r_y1_ssc":6950,"f_p_r_y1_ssrp":0.17887465822420492},"fp":{"stockId":3000000022111,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.007909331826450927,"f_p_r_m1":0.001044436004557836,"f_p_r_m3":0.0061074530012401596,"f_p_r_fys":0.036065251572327206,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_m6":0.036065251572326984,"f_p_r_y1":0.03231175952217735,"f_i_d":"2024-09-12T16:00:00.000Z"},"ff":{"stockId":3000000022111,"type":"ff","f_m_f":632515,"f_m_f_r":0.003,"f_c_f":105419,"f_c_f_r":0.0005,"f_m_a_c_f":737934,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000022111,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.0543,"f_nv_cr":0.00018973531922972242},"f_as":{"stockId":3000000022111,"type":"f_as","f_tas":34840381.9862,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007971,"__csrcFundId":9800,"stockCode":"007971","shortName":"华泰保兴恒利中短债(007971)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7971,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T21:00:32.667Z","status":"normal","exchange":"jj","name":"华泰保兴恒利中短债债券型证券投资基金","fundCollectionId":4000051250000,"inceptionDate":"2021-09-08T16:00:00.000Z","followedNum":1,"masterFundShortName":"华泰保兴恒利中短债","setUpDate":"2021-09-08T16:00:00.000Z","setUpAssetScale":550138662.5,"setUpShares":550138662.5,"pinyin":"htbxhlzdzzqxzqtzjj"},{"_id":3000000007972,"name":"华泰保兴恒利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"007972","tickerId":7972,"shortName":"华泰保兴恒利中短债C","currency":"CNY","__csrcFundId":9800,"lastUpdated":"2025-01-04T00:32:01.636Z","inceptionDate":"2021-09-08T16:00:00.000Z","fundCollectionId":4000051250000,"followedNum":0,"status":"normal","setUpDate":"2021-09-08T16:00:00.000Z","setUpAssetScale":117861.81,"setUpShares":117861.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbxhlzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9b31398d7984300119c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007971,"stockCode":"2420021","stockName":"24南京银行01","holdings":800000,"marketCap":82141650,"netValueRatio":0.0617,"lastUpdated":"2026-04-22T16:39:15.524Z"},{"_id":"69e8f9b31398d7984300119d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007971,"stockCode":"212400007","stockName":"24中信银行债01","holdings":600000,"marketCap":61326312,"netValueRatio":0.0461,"lastUpdated":"2026-04-22T16:39:15.528Z"},{"_id":"69e8f9b31398d7984300119e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007971,"stockCode":"220203","stockName":"22国开03","holdings":600000,"marketCap":60828821,"netValueRatio":0.0457,"lastUpdated":"2026-04-22T16:39:15.532Z"},{"_id":"69e8f9b31398d7984300119f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007971,"stockCode":"132480151","stockName":"24北排水GN003","holdings":500000,"marketCap":50836200,"netValueRatio":0.0382,"lastUpdated":"2026-04-22T16:39:15.535Z"},{"_id":"69e8f9b31398d798430011a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007971,"stockCode":"102485453","stockName":"24湘高速MTN021","holdings":500000,"marketCap":50432479,"netValueRatio":0.0379,"lastUpdated":"2026-04-22T16:39:15.539Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022111},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022111},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022111},{"stockId":3000000022111,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022111},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022111},{"stockId":3000000022111,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022111},{"stockId":3000000022111,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022111},{"stockId":3000000022111,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000022111,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000022111,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000022111,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000022111,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022111},{"stockId":3000000022111,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000022111,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022111},{"stockId":3000000022111,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000022111,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000022111,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022111},{"stockId":3000000022111,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000022111,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000022111,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000022111,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022111},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022111},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022111},{"stockId":3000000022111,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000022111,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022111},{"stockId":3000000022111,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022111,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022111},{"stockId":3000000022111,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022111},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022111},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022111},{"stockId":3000000022111,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000022111,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000022111,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000022111,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022111},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022111},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022111},{"stockId":3000000022111,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022111,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022111,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022111,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022111},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022111},{"stockId":3000000022111,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022111,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022111},{"stockId":3000000022111,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000022111,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022111},{"stockId":3000000022111,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022111,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022111},{"stockId":3000000022111,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022111},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022111},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022111},{"stockId":3000000022111,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000022111,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022111},{"stockId":3000000022111,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022111,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022111},{"stockId":3000000022111,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000022111,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000022111,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022111},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022111},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022111},{"stockId":3000000022111,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022111},{"stockId":3000000022111,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022111,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022111},{"stockId":3000000022111,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022111,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022111,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000022111,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022111},{"stockId":3000000022111,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022111},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022111},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022111},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022111},{"stockId":3000000022111,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022111,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022111,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022111},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022111},{"stockId":3000000022111,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022111},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022111},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022111},{"stockId":3000000022111,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022111},{"stockId":3000000022111,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022111},{"stockId":3000000022111,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022111},{"stockId":3000000022111,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022111},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022111},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022111},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022111},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022111},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022111},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022111},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022111},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022111},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022111},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022111},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022111},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022111},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022111},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022111},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022111},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022111},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022111},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022111},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022111},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022111},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022111},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022111},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022111},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022111},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022111},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022111},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022111},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022111},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022111},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022111},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022111},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022111},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022111},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022111},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022111},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022111},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022111},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022111},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022111},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022111},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022111},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022111},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022111},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022111},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022111},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022111},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022111},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022111},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022111},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022111},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022111},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022111},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022111},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022111},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022111},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022111},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022111},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022111},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022111},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022111},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022111},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022111},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022111},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022111},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022111},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022111},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022111},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022111},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022111},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022111},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022111},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022111},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022111},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022111},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022111},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022111},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022111},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022111},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022111},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022111},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022111},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022111},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022111},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022111},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022111},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022111},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022111},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022111},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022111},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022111},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022111},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022111},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022111},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022111},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022111},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022111},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022111},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022111},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022111},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022111},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022111},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022111},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022111},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022111},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022111},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022111},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022111},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022111},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022111},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022111},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022111},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022111},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022111},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022111},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022111},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022111},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022111},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022111},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022111},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022111},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022111},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022111},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022111},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022111},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022111},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022111},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022111},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022111},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022111},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022111},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022111},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022111},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022111},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022111},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022111},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022111},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022111},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022111},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022111},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022111},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022111},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022111},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022111},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022111},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022111},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022111},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022111},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022111},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022111},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022111},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022111},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022111},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022111},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022111},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022111},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022111},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022111},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022111},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022111},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022111},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022111},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022111},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022111},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022111},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022111},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022111},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022111},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022111},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022111},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022111},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022111},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022111},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022111},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022111},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022111},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022111},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022111},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022111},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022111},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022111},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022111},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022111},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022111},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022111},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022111},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022111},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022111},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022111},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022111},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022111},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022111},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022111},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022111},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022111},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022111},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022111},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022111},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022111},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022111},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022111},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022111},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022111},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022111},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022111},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022111},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022111},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022111},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022111},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022111},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022111},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022111},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022111},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022111},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022111},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022111},{"stockId":3000000022111,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022111,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022111,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022111,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022111,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022111,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022111,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022111,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022111,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022111,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022111,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022111,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022111,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022111,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022111,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022111,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022111,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022111,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022111,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022111,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022111,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022111,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022111,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022111,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022111,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022111,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022111,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022111,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022111,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022111,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022111,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000022111,"date":"2024-09-12T16:00:00.000Z"}],"sharesList":[{"s":33225617,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022111,"source":"csrc_xbrl","s_forward":33225617},{"s":29989,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022111,"source":"csrc_xbrl","s_forward":29989},{"s":10,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022111,"source":"csrc_xbrl","s_forward":10},{"s":10,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022111,"source":"csrc_xbrl","s_forward":10},{"s":10,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022111,"source":"csrc_xbrl","s_forward":10}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022111,"assetScale":34840381.9862},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022111,"assetScale":30516.8064},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022111,"assetScale":10.184999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022111,"assetScale":10.230999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022111,"assetScale":10.176}],"netValueList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022111,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022111,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022111,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022111,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022111,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022111,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022111,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022111,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022111,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022111,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022111,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022111,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022111,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022111,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022111,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022111,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022111,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022111,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022111,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022111,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022111,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022111,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022111,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022111,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022111,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022111,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022111,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022111,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022111,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999993},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022111,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022111,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022111,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022111,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022111,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022111,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022111,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022111,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022111,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022111,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022111,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022111,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022111,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022111,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022111,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022111,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022111,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022111,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022111,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022111,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022111,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022111,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022111,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022111,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022111,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022111,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022111,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022111,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022111,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022111,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022111,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022111,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022111,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022111,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022111,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022111,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022111,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022111,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022111,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022111,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022111,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022111,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022111,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022111,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022111,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022111,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022111,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022111,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022111,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022111,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022111,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022111,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022111,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022111,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022111,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022111,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022111,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022111,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022111,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022111,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022111,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022111,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022111,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022111,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022111,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022111,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022111,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022111,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022111,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022111,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022111,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022111,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022111,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022111,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022111,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022111,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022111,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022111,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022111,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022111,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022111,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022111,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022111,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022111,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022111,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022111,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022111,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022111,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022111,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022111,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022111,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022111,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022111,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022111,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022111,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022111,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022111,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022111,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022111,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022111,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022111,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022111,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022111,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022111,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022111,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022111,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022111,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022111,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022111,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022111,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022111,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022111,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022111,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022111,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022111,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022111,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022111,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022111,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022111,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022111,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022111,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022111,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022111,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022111,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022111,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022111,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022111,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022111,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022111,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022111,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022111,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022111,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022111,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022111,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022111,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022111,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022111,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022111,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022111,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022111,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022111,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022111,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022111,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022111,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022111,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022111,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022111,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022111,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022111,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022111,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022111,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022111,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022111,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022111,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022111,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022111,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022111,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022111,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022111,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022111,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022111,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022111,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022111,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022111,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022111,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022111,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022111,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022111,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022111,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022111,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022111,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022111,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022111,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022111,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022111,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022111,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022111,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022111,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022111,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022111,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022111,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022111,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022111,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022111,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022111,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022111,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022111,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022111,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022111,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022111,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022111,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022111,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022111,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022111,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022111,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022111,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022111,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022111,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022111,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022111,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022111,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022111,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022111,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022111,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022111,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022111,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022111,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022111,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022111,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022111,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022111,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022111,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022111,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022111,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022111,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022111,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022111,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022111,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022111,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022111,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022111,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022111,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022111,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022111,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022111,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022111,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022111,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022111,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022111,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022111,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022111,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022111,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022111,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022111,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022111,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022111,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022111,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022111,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022111,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022111,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022111,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022111,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022111,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022111,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022111,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022111,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022111,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022111,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022111,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022111,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022111,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022111,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022111,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022111,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022111,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022111,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022111,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013200000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022111,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022111,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022111,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.011700000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022111,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022111,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.042600000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022111,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.042500000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022111,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.042200000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022111,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.042200000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022111,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022111,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.041900000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022111,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.041900000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022111,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.041900000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022111,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.041700000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022111,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.041600000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022111,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.041600000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022111,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.041500000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022111,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.041300000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022111,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022111,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022111,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.040800000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022111,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.040700000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022111,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022111,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.040000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022111,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.039900000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022111,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.039700000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022111,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.039600000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022111,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022111,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022111,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022111,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022111,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022111,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022111,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022111,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022111,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022111,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022111,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022111,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022111,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022111,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022111,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022111,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022111,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022111,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022111,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022111,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022111,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022111,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022111,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022111,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999}],"influencesList":[]}