window.pageData = {"startDate":"2024-05-19T16:04:02.215Z","endDate":"2026-05-19T16:04:02.215Z","stock":{"_id":3000000022111,"name":"华泰保兴恒利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022111","tickerId":22111,"shortName":"华泰保兴恒利中短债D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-12T16:00:00.000Z","pinyin":"htbxhlzdzzqxzqtzjj","fundCollectionId":4000051250000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51250000","tickerId":51250000,"name":"华泰保兴基金管理有限公司"},"managers":[{"name":"周咏梅","stockType":"fund_manager","stockCode":"8801593832","exchange":"fm","tickerId":262513186450},{"name":"陈祺伟","stockType":"fund_manager","stockCode":"db20907630","exchange":"fm","tickerId":31723235400}],"hotMetrics":{"fss":{"stockId":3000000022111,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022111,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.06341332618313447,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.493349137363361,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.06171854216546954,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.9539284245166598,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.08298075610754743,"f_p_r_y1_ssc":6856,"f_p_r_y1_ssrp":0.20919037199124726},"fp":{"stockId":3000000022111,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.007469103682456346,"f_p_r_m1":0.002380498952579746,"f_p_r_m3":0.015041943881978437,"f_p_r_fys":0.03449292452830166,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_m6":0.031755366068803026,"f_p_r_y1":0.03266627427898672},"ff":{"stockId":3000000022111,"type":"ff","f_m_f":632515,"f_m_f_r":0.003,"f_c_f":105419,"f_c_f_r":0.0005,"f_m_a_c_f":737934,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-13T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000022111,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0527,"f_nv_cr":0.0001900237529690596},"f_as":{"stockId":3000000022111,"type":"f_as","f_tas":34840381.9862,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007971,"__csrcFundId":9800,"stockCode":"007971","shortName":"华泰保兴恒利中短债(007971)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7971,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T21:00:32.667Z","status":"normal","exchange":"jj","name":"华泰保兴恒利中短债债券型证券投资基金","fundCollectionId":4000051250000,"inceptionDate":"2021-09-08T16:00:00.000Z","followedNum":1,"masterFundShortName":"华泰保兴恒利中短债","setUpDate":"2021-09-08T16:00:00.000Z","setUpAssetScale":550138662.5,"setUpShares":550138662.5,"pinyin":"htbxhlzdzzqxzqtzjj"},{"_id":3000000007972,"name":"华泰保兴恒利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"007972","tickerId":7972,"shortName":"华泰保兴恒利中短债C","currency":"CNY","__csrcFundId":9800,"lastUpdated":"2025-01-04T00:32:01.636Z","inceptionDate":"2021-09-08T16:00:00.000Z","fundCollectionId":4000051250000,"followedNum":0,"status":"normal","setUpDate":"2021-09-08T16:00:00.000Z","setUpAssetScale":117861.81,"setUpShares":117861.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbxhlzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9b31398d7984300119c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007971,"stockCode":"2420021","stockName":"24南京银行01","holdings":800000,"marketCap":82141650,"netValueRatio":0.0617,"lastUpdated":"2026-04-22T16:39:15.524Z"},{"_id":"69e8f9b31398d7984300119d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007971,"stockCode":"212400007","stockName":"24中信银行债01","holdings":600000,"marketCap":61326312,"netValueRatio":0.0461,"lastUpdated":"2026-04-22T16:39:15.528Z"},{"_id":"69e8f9b31398d7984300119e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007971,"stockCode":"220203","stockName":"22国开03","holdings":600000,"marketCap":60828821,"netValueRatio":0.0457,"lastUpdated":"2026-04-22T16:39:15.532Z"},{"_id":"69e8f9b31398d7984300119f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007971,"stockCode":"132480151","stockName":"24北排水GN003","holdings":500000,"marketCap":50836200,"netValueRatio":0.0382,"lastUpdated":"2026-04-22T16:39:15.535Z"},{"_id":"69e8f9b31398d798430011a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007971,"stockCode":"102485453","stockName":"24湘高速MTN021","holdings":500000,"marketCap":50432479,"netValueRatio":0.0379,"lastUpdated":"2026-04-22T16:39:15.539Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022111,"date":"2026-05-18T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022111,"nv":1.0525,"tnv":1.0525},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022111,"nv":1.0523,"tnv":1.0523},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022111,"nv":1.0522,"tnv":1.0522},{"stockId":3000000022111,"date":"2026-05-12T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000022111,"date":"2026-05-11T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022111,"nv":1.0517,"tnv":1.0517},{"stockId":3000000022111,"date":"2026-05-07T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000022111,"date":"2026-05-06T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022111,"nv":1.0514,"tnv":1.0514},{"stockId":3000000022111,"date":"2026-04-29T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022111,"nv":1.0513,"tnv":1.0513},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022111,"nv":1.0512,"tnv":1.0512},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022111,"nv":1.051,"tnv":1.051},{"stockId":3000000022111,"date":"2026-04-23T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000022111,"date":"2026-04-22T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000022111,"date":"2026-04-21T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000022111,"date":"2026-04-20T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022111,"nv":1.0505,"tnv":1.0505},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022111,"nv":1.0502,"tnv":1.0502},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022111,"nv":1.0497,"tnv":1.0497},{"stockId":3000000022111,"date":"2026-04-14T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000022111,"date":"2026-04-13T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000022111,"date":"2026-04-12T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000022111,"date":"2026-04-09T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022111,"nv":1.0495,"tnv":1.0495},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022111,"nv":1.0494,"tnv":1.0494},{"stockId":3000000022111,"date":"2026-04-06T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000022111,"date":"2026-04-02T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022111,"nv":1.0486,"tnv":1.0486},{"stockId":3000000022111,"date":"2026-03-31T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000022111,"date":"2026-03-30T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022111,"nv":1.0484,"tnv":1.0484},{"stockId":3000000022111,"date":"2026-03-26T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000022111,"date":"2026-03-25T16:00:00.000Z","nv":1.048,"tnv":1.048},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022111,"nv":1.0479,"tnv":1.0479},{"stockId":3000000022111,"date":"2026-03-23T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022111,"nv":1.0476,"tnv":1.0476},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022111,"nv":1.0476,"tnv":1.0476},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022111,"nv":1.0475,"tnv":1.0475},{"stockId":3000000022111,"date":"2026-03-17T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000022111,"date":"2026-03-16T16:00:00.000Z","nv":1.047,"tnv":1.047},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022111,"nv":1.0469,"tnv":1.0469},{"stockId":3000000022111,"date":"2026-03-12T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000022111,"date":"2026-03-11T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022111,"nv":1.0465,"tnv":1.0465},{"stockId":3000000022111,"date":"2026-03-09T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000022111,"date":"2026-03-08T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000022111,"date":"2026-03-05T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022111,"nv":1.0464,"tnv":1.0464},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022111,"nv":1.0463,"tnv":1.0463},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022111,"nv":1.0461,"tnv":1.0461},{"stockId":3000000022111,"date":"2026-03-01T16:00:00.000Z","nv":1.046,"tnv":1.046},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022111,"nv":1.0375,"tnv":1.0375},{"stockId":3000000022111,"date":"2026-02-25T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000022111,"date":"2026-02-24T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022111,"nv":1.0377,"tnv":1.0377},{"stockId":3000000022111,"date":"2026-02-12T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000022111,"date":"2026-02-11T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000022111,"date":"2026-02-10T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000022111,"date":"2026-02-09T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022111,"nv":1.0366,"tnv":1.0366},{"stockId":3000000022111,"date":"2026-02-05T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022111,"nv":1.0345,"tnv":1.0345},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022111,"nv":1.0344,"tnv":1.0344},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022111,"nv":1.0342,"tnv":1.0342},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022111,"nv":1.0342,"tnv":1.0342},{"stockId":3000000022111,"date":"2026-01-29T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000022111,"date":"2026-01-28T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000022111,"date":"2026-01-27T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022111,"nv":1.032,"tnv":1.032},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022111,"nv":1.032,"tnv":1.032},{"stockId":3000000022111,"date":"2026-01-22T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022111,"nv":1.0251,"tnv":1.0251},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022111,"nv":1.025,"tnv":1.025},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022111,"nv":1.0249,"tnv":1.0249},{"stockId":3000000022111,"date":"2026-01-18T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022111,"nv":1.021,"tnv":1.021},{"stockId":3000000022111,"date":"2026-01-14T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022111,"nv":1.0206,"tnv":1.0206},{"stockId":3000000022111,"date":"2026-01-12T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022111,"nv":1.0205,"tnv":1.0205},{"stockId":3000000022111,"date":"2026-01-08T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022111,"nv":1.0178,"tnv":1.0178},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022111,"nv":1.0177,"tnv":1.0177},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022111,"nv":1.0178,"tnv":1.0178},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022111,"nv":1.0179,"tnv":1.0179},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022111,"nv":1.0176,"tnv":1.0176},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022111,"nv":1.0175,"tnv":1.0175},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022111,"nv":1.0174,"tnv":1.0174},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022111,"nv":1.0177,"tnv":1.0177},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022111,"nv":1.0176,"tnv":1.0176},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022111,"nv":1.0176,"tnv":1.0176},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022111,"nv":1.0176,"tnv":1.0176},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022111,"nv":1.0176,"tnv":1.0176},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022111,"nv":1.0176,"tnv":1.0176},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022111,"nv":1.0176,"tnv":1.0176},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022111,"nv":1.0176,"tnv":1.0176},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022111,"nv":1.0176,"tnv":1.0176},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022111,"nv":1.0176,"tnv":1.0176},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022111,"nv":1.0185,"tnv":1.0185},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022111,"nv":1.0185,"tnv":1.0185},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022111,"nv":1.0185,"tnv":1.0185},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022111,"nv":1.0185,"tnv":1.0185},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022111,"nv":1.0185,"tnv":1.0185},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022111,"nv":1.0185,"tnv":1.0185},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022111,"nv":1.0185,"tnv":1.0185},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022111,"nv":1.0185,"tnv":1.0185},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022111,"nv":1.0185,"tnv":1.0185},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022111,"nv":1.0185,"tnv":1.0185},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022111,"nv":1.0185,"tnv":1.0185},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022111,"nv":1.0185,"tnv":1.0185},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022111,"nv":1.0185,"tnv":1.0185},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022111,"nv":1.0185,"tnv":1.0185},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022111,"nv":1.0213,"tnv":1.0213},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022111,"nv":1.0213,"tnv":1.0213},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022111,"nv":1.0213,"tnv":1.0213},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022111,"nv":1.0213,"tnv":1.0213},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022111,"nv":1.0213,"tnv":1.0213},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022111,"nv":1.0213,"tnv":1.0213},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022111,"nv":1.0213,"tnv":1.0213},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022111,"nv":1.0213,"tnv":1.0213},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022111,"nv":1.0213,"tnv":1.0213},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022111,"nv":1.0213,"tnv":1.0213},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022111,"nv":1.0213,"tnv":1.0213},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022111,"nv":1.0213,"tnv":1.0213},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022111,"nv":1.0213,"tnv":1.0213},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022111,"nv":1.0213,"tnv":1.0213},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022111,"nv":1.0213,"tnv":1.0213},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022111,"nv":1.0222,"tnv":1.0222},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022111,"nv":1.0222,"tnv":1.0222},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022111,"nv":1.0222,"tnv":1.0222},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022111,"nv":1.0222,"tnv":1.0222},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022111,"nv":1.0222,"tnv":1.0222},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022111,"nv":1.0222,"tnv":1.0222},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022111,"nv":1.0231,"tnv":1.0231},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022111,"nv":1.024,"tnv":1.024},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022111,"nv":1.024,"tnv":1.024},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022111,"nv":1.024,"tnv":1.024},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022111,"nv":1.024,"tnv":1.024},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022111,"nv":1.024,"tnv":1.024},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022111,"nv":1.024,"tnv":1.024},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022111,"nv":1.0231,"tnv":1.0231},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022111,"nv":1.0231,"tnv":1.0231},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022111,"nv":1.0222,"tnv":1.0222},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022111,"nv":1.0213,"tnv":1.0213},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022111,"nv":1.0213,"tnv":1.0213},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022111,"nv":1.0213,"tnv":1.0213},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022111,"nv":1.0213,"tnv":1.0213},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022111,"nv":1.0213,"tnv":1.0213},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022111,"nv":1.0213,"tnv":1.0213},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022111,"nv":1.0213,"tnv":1.0213},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022111,"nv":1.0213,"tnv":1.0213},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022111,"nv":1.0213,"tnv":1.0213},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022111,"nv":1.0213,"tnv":1.0213},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022111,"nv":1.0213,"tnv":1.0213},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022111,"nv":1.0213,"tnv":1.0213},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022111,"nv":1.0213,"tnv":1.0213},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022111,"nv":1.0213,"tnv":1.0213},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022111,"nv":1.0213,"tnv":1.0213},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022111,"nv":1.0203,"tnv":1.0203},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022111,"nv":1.0185,"tnv":1.0185},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022111,"nv":1.0185,"tnv":1.0185},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022111,"nv":1.0185,"tnv":1.0185},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022111,"nv":1.0185,"tnv":1.0185},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022111,"nv":1.0185,"tnv":1.0185},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022111,"nv":1.0185,"tnv":1.0185},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022111,"nv":1.0185,"tnv":1.0185},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022111,"nv":1.0185,"tnv":1.0185},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022111,"nv":1.0185,"tnv":1.0185},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022111,"nv":1.0185,"tnv":1.0185},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022111,"nv":1.0185,"tnv":1.0185},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022111,"nv":1.0176,"tnv":1.0176},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022111,"nv":1.0176,"tnv":1.0176},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022111,"nv":1.0176,"tnv":1.0176},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022111,"nv":1.0176,"tnv":1.0176},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022111,"nv":1.0176,"tnv":1.0176},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022111,"nv":1.0176,"tnv":1.0176},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022111,"nv":1.0185,"tnv":1.0185},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022111,"nv":1.0194,"tnv":1.0194},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022111,"nv":1.0185,"tnv":1.0185},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022111,"nv":1.0176,"tnv":1.0176},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022111,"nv":1.0176,"tnv":1.0176},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022111,"nv":1.0176,"tnv":1.0176},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022111,"nv":1.0176,"tnv":1.0176},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022111,"nv":1.0166,"tnv":1.0166},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022111,"nv":1.0166,"tnv":1.0166},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022111,"nv":1.0157,"tnv":1.0157},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022111,"nv":1.0157,"tnv":1.0157},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022111,"nv":1.0157,"tnv":1.0157},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022111,"nv":1.0157,"tnv":1.0157},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022111,"nv":1.0157,"tnv":1.0157},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022111,"nv":1.0157,"tnv":1.0157},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022111,"nv":1.0157,"tnv":1.0157},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022111,"nv":1.0157,"tnv":1.0157},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022111,"nv":1.0157,"tnv":1.0157},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022111,"nv":1.0148,"tnv":1.0148},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022111,"nv":1.0148,"tnv":1.0148},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022111,"nv":1.0157,"tnv":1.0157},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022111,"nv":1.0157,"tnv":1.0157},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022111,"nv":1.0166,"tnv":1.0166},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022111,"nv":1.0176,"tnv":1.0176},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022111,"nv":1.0157,"tnv":1.0157},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022111,"nv":1.0157,"tnv":1.0157},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022111,"nv":1.0148,"tnv":1.0148},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022111,"nv":1.0148,"tnv":1.0148},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022111,"nv":1.0148,"tnv":1.0148},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022111,"nv":1.0139,"tnv":1.0139},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022111,"nv":1.0148,"tnv":1.0148},{"stockId":3000000022111,"date":"2025-02-20T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000022111,"date":"2025-02-19T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000022111,"date":"2025-02-18T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000022111,"date":"2025-02-17T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000022111,"date":"2025-02-16T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000022111,"date":"2025-02-13T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000022111,"date":"2025-02-12T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000022111,"date":"2025-02-11T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000022111,"date":"2025-02-10T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000022111,"date":"2025-02-09T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000022111,"date":"2025-02-06T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000022111,"date":"2025-02-05T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000022111,"date":"2025-02-04T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000022111,"date":"2025-01-26T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000022111,"date":"2025-01-23T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000022111,"date":"2025-01-22T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000022111,"date":"2025-01-21T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000022111,"date":"2025-01-20T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000022111,"date":"2025-01-19T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000022111,"date":"2025-01-16T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000022111,"date":"2025-01-15T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000022111,"date":"2025-01-14T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000022111,"date":"2025-01-13T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000022111,"date":"2025-01-12T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000022111,"date":"2025-01-09T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000022111,"date":"2025-01-08T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000022111,"date":"2025-01-07T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000022111,"date":"2025-01-06T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000022111,"date":"2025-01-05T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000022111,"date":"2025-01-02T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000022111,"date":"2025-01-01T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000022111,"date":"2024-12-30T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000022111,"date":"2024-12-29T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000022111,"date":"2024-12-26T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000022111,"date":"2024-12-25T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000022111,"date":"2024-12-24T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000022111,"date":"2024-12-23T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000022111,"date":"2024-12-22T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000022111,"date":"2024-12-19T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000022111,"date":"2024-12-18T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000022111,"date":"2024-12-17T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000022111,"date":"2024-12-16T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000022111,"date":"2024-12-15T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000022111,"date":"2024-12-12T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000022111,"date":"2024-12-11T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000022111,"date":"2024-12-10T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000022111,"date":"2024-12-09T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000022111,"date":"2024-12-08T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000022111,"date":"2024-12-05T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000022111,"date":"2024-12-04T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000022111,"date":"2024-12-03T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000022111,"date":"2024-12-02T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000022111,"date":"2024-12-01T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000022111,"date":"2024-11-28T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000022111,"date":"2024-11-27T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000022111,"date":"2024-11-26T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000022111,"date":"2024-11-25T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000022111,"date":"2024-11-24T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000022111,"date":"2024-11-21T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000022111,"date":"2024-11-20T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000022111,"date":"2024-11-19T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000022111,"date":"2024-11-18T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000022111,"date":"2024-11-17T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000022111,"date":"2024-11-14T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000022111,"date":"2024-11-13T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000022111,"date":"2024-11-12T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000022111,"date":"2024-11-11T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000022111,"date":"2024-11-10T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000022111,"date":"2024-11-07T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000022111,"date":"2024-11-06T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000022111,"date":"2024-11-05T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000022111,"date":"2024-11-04T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000022111,"date":"2024-11-03T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000022111,"date":"2024-10-31T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000022111,"date":"2024-10-30T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000022111,"date":"2024-10-29T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000022111,"date":"2024-10-28T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000022111,"date":"2024-10-27T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000022111,"date":"2024-10-24T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000022111,"date":"2024-10-23T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000022111,"date":"2024-10-22T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000022111,"date":"2024-10-21T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000022111,"date":"2024-10-20T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000022111,"date":"2024-10-17T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000022111,"date":"2024-10-16T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000022111,"date":"2024-10-15T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000022111,"date":"2024-10-14T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000022111,"date":"2024-10-13T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000022111,"date":"2024-10-10T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000022111,"date":"2024-10-09T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000022111,"date":"2024-10-08T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000022111,"date":"2024-10-07T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000022111,"date":"2024-09-29T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000022111,"date":"2024-09-26T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000022111,"date":"2024-09-25T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000022111,"date":"2024-09-24T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000022111,"date":"2024-09-23T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000022111,"date":"2024-09-22T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000022111,"date":"2024-09-19T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000022111,"date":"2024-09-18T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000022111,"date":"2024-09-17T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000022111,"date":"2024-09-12T16:00:00.000Z","nv":1.0396,"tnv":1.0396}],"influencesList":[]}