window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-04T03:21:33.450Z","endDate":"2026-04-04T03:21:33.450Z","stock":{"_id":3000000022110,"name":"摩根中证A50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022110","tickerId":22110,"shortName":"摩根中证A50ETF发起式联接E","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-09-10T16:00:00.000Z","pinyin":"mgzza50jyxkfszszqtzjjfqsljjj","fundCollectionId":4000050380000,"followedNum":0,"indexId":1000000930050,"fundCollection":{"_id":4000050380000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"index":{"_id":1000000930050,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930050","tickerId":930050,"name":"中证A50","rebalancingFrequency":"semi-annually","totalReturnIndexId":1009300501010},"managers":[{"_id":7082425239440,"name":"韩秀一","gender":"m","resume":"韩秀一，曾任中国国际金融股份有限公司资产管理部分析员。自2020年7月加入摩根基金管理（中国）有限公司（原上投摩根基金管理有限公司），历任研究员、研究员兼投资经理助理，现任指数及量化投资部基金经理。","tickerId":82425239440,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20921871","exchange":"fm","cnInfoCode":"db20921871","lastUpdated":"2025-06-28T15:10:01.921Z","followedNum":0,"currency":"CNY","workingDate":"2023-11-22T16:00:00.000Z","fundCompanyId":4000050380000,"fundManagerSecondLevel":"company","educationCode":"001002","pinyin":"hxy","appointmentDate":"2024-09-10T16:00:00.000Z"}],"targetFunds":[{"_id":3000000560350,"shortName":"摩根中证A50ETF","stockType":"fund","stockCode":"560350","exchange":"sh","tickerId":560350}],"hotMetrics":{"fss":{"stockId":3000000022110,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2790,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022110,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.6704973963009517,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.1941135248773651,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.6703178308493446,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.16221374045801526,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.646689497716895,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.7157847733869167},"fp":{"stockId":3000000022110,"type":"fp","f_p_r_d1":-0.0043969849246232595,"f_cagr_p_r_fs":0.1948979908554338,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.09090909090909091,"f_p_r_m1":-0.024262190756502933,"f_p_r_m1_sic":43,"f_p_r_m1_sirp":0.5476190476190477,"f_p_r_m3":-0.036525017673395443,"f_p_r_m3_sic":39,"f_p_r_m3_sirp":0.868421052631579,"f_p_r_fys":-0.036525017673395443,"f_p_r_fys_sic":43,"f_p_r_fys_sirp":0.5714285714285714,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m6":-0.04743590542640763,"f_p_r_y1":0.12294000460911425},"ff":{"stockId":3000000022110,"type":"ff","f_m_f":4341,"f_m_f_r":0.0015,"f_c_f":1446,"f_c_f_r":0.0005,"f_m_a_c_f":5787,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-09T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022110,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.2266,"f_nv_cr":-0.00800646987464615},"f_as":{"stockId":3000000022110,"type":"f_as","f_tas":19757217.257299997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021177,"__csrcFundId":13826,"stockCode":"021177","masterFundShortName":"摩根中证A50ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":21177,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:15:40.180Z","status":"normal","exchange":"jj","shortName":"摩根中证A50ETF发起式联接A","setUpAssetScale":2903594.99,"setUpDate":"2024-04-02T16:00:00.000Z","setUpShares":2903594.99,"inceptionDate":"2024-04-02T16:00:00.000Z","name":"摩根中证A50交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050380000,"followedNum":4,"memoNum":1,"pinyin":"mgzza50jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930050},{"_id":3000000021178,"name":"摩根中证A50交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021178","tickerId":21178,"shortName":"摩根中证A50ETF发起式联接C","currency":"CNY","__csrcFundId":13826,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:13:32.361Z","fundCollectionId":4000050380000,"followedNum":6,"memoNum":1,"pinyin":"mgzza50jyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-02T16:00:00.000Z","__indexSourceEastMoney":1,"indexId":1000000930050}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"韩秀一","d":"本基金基金经理","wy":6,"md":"韩秀一先生曾任中国国际金融股份有限公司资产管理部分析员。自2020年7月加入摩根基金管理(中国)有限公司(原上投摩根基金管理有限公司)，历任研究员、研究员兼投资经理助理，现任指数及量化投资部基金经理。","ad":"2024-04-02T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.0713,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-04-01T16:00:00.000Z","value":-0.0638,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-03-31T16:00:00.000Z","value":-0.0548,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-03-30T16:00:00.000Z","value":-0.0706,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-03-29T16:00:00.000Z","value":-0.0647,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-03-26T16:00:00.000Z","value":-0.0603,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-03-25T16:00:00.000Z","value":-0.0694,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-03-24T16:00:00.000Z","value":-0.0573,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-03-23T16:00:00.000Z","value":-0.0704,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-03-22T16:00:00.000Z","value":-0.0785,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2026-03-19T16:00:00.000Z","value":-0.0522,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-03-18T16:00:00.000Z","value":-0.0525,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-03-17T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-03-16T16:00:00.000Z","value":-0.039,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-03-15T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-03-12T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-03-11T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-03-10T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-03-09T16:00:00.000Z","value":-0.0404,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-03-08T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-03-05T16:00:00.000Z","value":-0.0475,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-03-04T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-03-03T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-03-02T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-03-01T16:00:00.000Z","value":-0.035,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-02-26T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-02-25T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-02-24T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-02-23T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-02-12T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-02-11T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-02-10T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-02-09T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-02-08T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-02-05T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-02-04T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-02-03T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-02-02T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-02-01T16:00:00.000Z","value":-0.0524,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2026-01-29T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-01-28T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-01-27T16:00:00.000Z","value":-0.036,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-01-26T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-01-25T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-01-22T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-01-21T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-01-20T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-01-19T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2026-01-18T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-01-15T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2026-01-14T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-01-13T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-01-12T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-01-11T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-08T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-07T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-06T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-30T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-29T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-28T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-25T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-24T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-23T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-22T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-21T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-18T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-17T16:00:00.000Z","value":-0.039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-16T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-15T16:00:00.000Z","value":-0.048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-14T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-11T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-10T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-09T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-08T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-07T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-04T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-03T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-02T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-12-01T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-30T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-27T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-26T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-25T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-24T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-23T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-20T16:00:00.000Z","value":-0.0572,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-19T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-18T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-17T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-16T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-13T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-12T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-11T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-10T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-09T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-06T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-05T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-04T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-03T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-02T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-30T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-29T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-28T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-27T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-26T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-23T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-22T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-21T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-20T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-19T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-16T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-15T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-14T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-13T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-12T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-10-09T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-17T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.004,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-08T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-03T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-09-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-08-26T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-08-19T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-08-18T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-08-17T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-08-14T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-08-13T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-08-12T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-08-11T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-08-10T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-08-07T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-08-06T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-08-05T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-08-04T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-08-03T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-07-31T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-07-30T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-07-29T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-07-28T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-07-27T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-07-24T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-07-23T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-07-22T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-07-21T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-07-20T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-07-17T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-07-16T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-07-15T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-07-14T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-07-13T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-07-10T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-07-09T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-07-08T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-07-07T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-07-06T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-07-03T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-07-02T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-07-01T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-30T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-29T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-26T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-25T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-24T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-23T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-22T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-19T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-18T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-17T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-16T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-15T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-12T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-11T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-10T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-09T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-08T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-05T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-04T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-03T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-06-02T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-29T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-28T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-27T16:00:00.000Z","value":-0.076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-26T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-25T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-22T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-21T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-20T16:00:00.000Z","value":-0.0536,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-19T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-18T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-15T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-14T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-13T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-12T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-11T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-08T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-07T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-06T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-05-05T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-29T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-28T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-27T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-24T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-23T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-22T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-21T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-20T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-17T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-16T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-15T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-14T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-13T16:00:00.000Z","value":-0.1006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-10T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-09T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-08T16:00:00.000Z","value":-0.1176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-07T16:00:00.000Z","value":-0.1215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-06T16:00:00.000Z","value":-0.136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-04-02T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-04-01T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-03-31T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-03-30T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-03-27T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-03-26T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-03-25T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-03-24T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-03-23T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-03-20T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-03-19T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-03-18T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-03-17T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-03-16T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-03-13T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-03-12T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-03-11T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-03-10T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-03-09T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-03-06T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-03-05T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-03-04T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-03-03T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-03-02T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-02-27T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-02-26T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-02-25T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-02-24T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-02-23T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-02-20T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-02-19T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-02-18T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-02-17T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-02-16T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-02-13T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-02-12T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-02-11T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-02-10T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-02-09T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-02-06T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-02-05T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-02-04T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-01-26T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-01-23T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-01-22T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-01-21T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-01-20T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-01-19T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-01-16T16:00:00.000Z","value":-0.0981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-01-15T16:00:00.000Z","value":-0.1015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-01-14T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-01-13T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-01-12T16:00:00.000Z","value":-0.1143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-01-09T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2025-01-08T16:00:00.000Z","value":-0.1062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-01-07T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-01-06T16:00:00.000Z","value":-0.1024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-01-05T16:00:00.000Z","value":-0.104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2025-01-02T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2025-01-01T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-30T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-29T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-26T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-25T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-24T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-23T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-22T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-19T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-18T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-17T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-16T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-15T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-12T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-11T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-10T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-09T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-08T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-05T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-04T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-03T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-02T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-12-01T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-11-28T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-11-27T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-11-26T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-11-25T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-11-24T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-11-21T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-11-20T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-11-19T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-11-18T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-11-17T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-11-14T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-11-13T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-11-12T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-11-11T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-11-10T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-11-07T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-11-06T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-11-05T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-11-04T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-11-03T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-10-31T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-10-30T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-10-29T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-10-28T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-10-27T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-10-24T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-10-23T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-10-22T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-10-21T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-10-20T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-10-17T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-10-16T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-10-15T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-10-14T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-10-13T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-10-10T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0671},{"date":"2024-10-09T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2024-10-08T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-12T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-11T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-10T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022110,"date":"2025-10-19T16:00:00.000Z","exDate":"2025-10-19T16:00:00.000Z","dividend":0.0093,"currency":"CNY","influenceDate":"2025-10-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2266},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2365},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2484},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2275},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2353},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2412},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2292},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2451},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2278},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2171},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2519},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2515},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2708},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2693},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2722},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2671},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.271},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2796},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2674},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2493},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.258},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.254},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2427},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2571},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2746},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2683},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2766},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2873},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2763},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2686},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.284},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2855},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2866},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2892},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2728},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2801},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2836},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2678},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2516},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2801},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.292},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2733},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2703},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.267},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2656},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2736},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2738},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2788},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.284},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2871},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2948},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2886},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2968},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.3018},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.3013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2981},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.3145},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.3208},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.3051},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2731},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2803},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2775},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2855},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2815},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2788},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2775},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2734},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2612},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2564},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2646},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2447},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2587},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2664},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2554},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2606},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2618},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2744},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2694},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2562},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2494},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2545},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.26},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2471},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2433},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2462},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2413},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2336},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2327},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2546},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2645},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.26},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2655},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.277},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2933},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2717},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2709},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2777},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2734},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2741},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2607},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2589},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2705},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2737},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2856},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2929},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2799},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2896},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2808},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2713},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2647},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2716},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.258},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2541},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2807},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2776},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2578},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2713},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2797},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.3074},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2877},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2803},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2613},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2742},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2669},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2499},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2522},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2474},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2435},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2592},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2454},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2505},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2419},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2476},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2295},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2317},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2423},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2324},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2081},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2261},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2329},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2347},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2333},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2134},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2022},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2207},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2225},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.2028},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1825},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.174},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1606},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1715},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1656},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1619},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1576},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1499},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1494},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1448},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1481},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1484},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1484},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1423},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1379},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1444},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1699},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1714},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1687},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1649},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1732},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1646},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1637},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1528},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1432},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1325},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1248},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1284},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1309},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1324},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1268},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.12},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1199},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1137},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1205},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1164},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1091},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1081},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1075},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.103},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1096},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.114},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0855},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0845},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0815},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0901},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0928},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0932},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0939},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0898},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0949},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0967},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0975},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0959},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0936},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0918},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0982},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0951},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.096},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1032},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1132},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1212},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1216},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1143},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.107},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1111},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1157},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1225},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1078},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1068},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0945},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0941},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0868},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0803},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0728},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0729},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.075},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.078},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0768},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0757},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0732},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0715},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0681},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0685},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0681},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0664},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0659},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.065},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0597},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0458},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0412},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.024},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0923},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1034},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1061},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1141},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1178},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1113},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.116},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1152},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1078},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1274},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1389},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1312},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1267},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1311},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1041},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1063},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1091},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0952},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0905},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0963},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0968},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1142},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1109},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1032},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1167},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1192},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1053},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1086},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.107},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1102},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0975},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0982},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0871},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0946},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0935},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0791},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.066},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0714},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0742},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.065},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.065},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0793},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0774},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0689},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0648},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0653},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0731},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0497},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0501},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0593},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0596},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0638},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0619},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0649},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0736},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1025},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1148},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1093},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1106},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1133},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1144},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0976},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1039},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1036},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0915},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0969},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1248},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1137},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1163},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1072},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1075},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0903},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0956},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0931},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0836},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0935},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0798},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0824},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.087},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1199},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1209},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1182},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1128},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1184},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1367},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1543},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1483},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1612},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1559},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.167},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1334},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1415},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1186},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.104},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1027},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1128},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1223},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1229},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1145},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1269},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1208},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1157},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1108},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.073},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0871},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0963},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1247},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1056},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1398},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1251},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1851},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.1433},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0829},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":1.0352},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":0.992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":0.9747},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":0.9355},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":0.9331},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":0.9328},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":0.9276},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":0.9222},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":0.9252},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000022110,"lxr_nv_fc":0.9288}]}